Forbes Energy Services Ltd (FESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FESL | SLB | HAL | BKR | FTI |
Company | Forbes Energy Services Ltd | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0400 | 47.97 | 36.74 | 31.82 | 25.98 |
High | 0.0400 | 47.97 | 36.89 | 32.07 | 26.07 |
Low | 0.0300 | 47.13 | 36.24 | 31.56 | 25.68 |
Last | 0.0330 | 47.52 | 36.55 | 31.85 | 25.93 |
Change | -0.0080 | -0.06 | -0.15 | +0.13 | -0.09 |
% Change | -19.51% | -0.13% | -0.41% | +0.41% | -0.33% |
Volume | 409,900 | 1,640,430 | 811,363 | 528,863 | 282,667 |
20-Day Average Volume | 354,460 | 9,522,031 | 5,875,601 | 5,951,358 | 3,945,665 |
Previous Close | 0.0410 | 47.58 | 36.70 | 31.72 | 25.93 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0302 | 50.44 | 38.81 | 32.84 | 25.90 |
20-Day Raw Stochastic | 44.74% | 7.21% | 9.01% | 9.80% | 42.62% |
20-Day Relative Strength | 43.92% | 32.24% | 40.25% | 45.06% | 56.30% |
Weighted Alpha | N/A | -4.30 | +14.03 | +6.64 | +78.73 |
Today's Opinion | N/A | 88% Sell | 24% Sell | 40% Sell | 80% Buy |
Previous Opinion | N/A | 88% Sell | 8% Sell | 40% Sell | 80% Buy |
Last Month's Opinion | N/A | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.38% since 01/17/17 | -3.36% since 04/26/24 | -5.05% since 04/26/24 | -3.01% since 04/26/24 | -2.75% since 04/26/24 |
Low | 0.0277 on 01/23/17 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 |
High | 0.0540 on 01/19/17 | 49.40 on 04/29/24 | 38.89 on 04/29/24 | 33.23 on 04/29/24 | 26.75 on 04/29/24 |
1-Month | |||||
%Chg | -10.81% since 12/23/16 | -13.33% since 04/03/24 | -10.40% since 04/03/24 | -5.99% since 04/03/24 | -3.87% since 04/03/24 |
Low | 0.0160 on 01/12/17 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
High | 0.0540 on 01/19/17 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | N/A since 11/21/16 | -2.97% since 02/02/24 | +5.24% since 02/02/24 | +9.87% since 02/02/24 | +37.04% since 02/02/24 |
Low | 0.0160 on 01/12/17 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
High | 0.1190 on 11/22/16 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | N/A since 11/21/16 | -16.40% since 11/03/23 | -9.18% since 11/03/23 | -9.49% since 11/03/23 | +16.22% since 11/03/23 |
Low | 0.0160 on 01/12/17 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 0.1190 on 11/22/16 | 57.47 on 11/06/23 | 41.56 on 04/08/24 | 35.65 on 11/06/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 910 | 68,007,904 | 32,490,548 | 31,958,130 | 11,175,156 |
Shares Outstanding, K | 22,220 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
Annual Sales | 244,110,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | -46,070,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 27,860,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | -23,210,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 1.85 | 1.64 | 2.01 | 1.44 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 12/01/16 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.16 | 11.42 | 18.22 | 37.85 |