Forbes Energy Services Ltd (FESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FESL | DWSN | NCSM | ||
| Company | Forbes Energy Services Ltd | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 1.8150 | 17.40 | ||
| High | 0.0400 | 1.8150 | 17.91 | ||
| Low | 0.0300 | 1.7501 | 17.40 | ||
| Last | 0.0330 | 1.7600 | 17.91 | ||
| Change | -0.0080 | -0.0100 | +0.97 | ||
| % Change | -19.51% | -0.56% | +5.73% | ||
| Volume | 409,900 | 5,400 | 900 | ||
| 20-Day Average Volume | 354,460 | 20,715 | 2,120 | ||
| Previous Close | 0.0410 | 1.7700 | 16.94 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0302 | 1.5613 | 17.28 | ||
| 20-Day Raw Stochastic | 44.74% | 70.28% | 64.07% | ||
| 20-Day Relative Strength | 43.92% | 56.04% | 56.52% | ||
| Weighted Alpha | N/A | -16.37 | +2.02 | ||
| Today's Opinion | N/A | 16% Sell | 88% Buy | ||
| Previous Opinion | N/A | Hold | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 01/17/17 | +25.71% since 05/10/24 | -3.71% since 05/10/24 | ||
| Low | 0.0277 on 01/23/17 | 1.2700 on 05/13/24 | 16.58 on 05/16/24 | ||
| High | 0.0540 on 01/19/17 | 1.8500 on 05/14/24 | 18.35 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -10.81% since 12/23/16 | -18.14% since 04/17/24 | +11.59% since 04/17/24 | ||
| Low | 0.0160 on 01/12/17 | 1.2700 on 05/13/24 | 16.01 on 04/22/24 | ||
| High | 0.0540 on 01/19/17 | 2.2000 on 04/18/24 | 18.98 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | N/A since 11/21/16 | +15.03% since 02/16/24 | +14.15% since 02/16/24 | ||
| Low | 0.0160 on 01/12/17 | 1.2700 on 05/13/24 | 14.75 on 03/13/24 | ||
| High | 0.1190 on 11/22/16 | 2.2200 on 04/16/24 | 18.98 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/21/16 | +18.12% since 11/17/23 | +45.14% since 11/17/23 | ||
| Low | 0.0160 on 01/12/17 | 1.2700 on 05/13/24 | 12.16 on 11/30/23 | ||
| High | 0.1190 on 11/22/16 | 2.2200 on 04/16/24 | 18.98 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910 | 54,537 | 42,394 | ||
| Shares Outstanding, K | 22,220 | 30,812 | 2,503 | ||
| Annual Sales | 244,110,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -46,070,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | 27,860,000 | 24,260,000 | 43,860,000 | ||
| Last Quarter Net Income | -23,210,000 | -2,110,000 | 2,070,000 | ||
| 60-Month Beta | 1.85 | 0.78 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/13/24 | 0.99 on 05/01/24 | ||
| Latest Earnings Date | 12/01/16 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 452.50 | ||