Forbes Energy Svcs (FES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FES | SLB | HAL | BKR | FTI |
Company | Forbes Energy Svcs | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.10 | 47.56 | 36.66 | 32.13 | 25.72 |
High | 0.11 | 48.00 | 37.04 | 32.36 | 26.03 |
Low | 0.09 | 47.26 | 36.46 | 31.76 | 25.55 |
Last | 0.09 | 47.65 | 36.62 | 31.90 | 26.01 |
Change | -0.01 | +0.49 | +0.29 | +0.01 | +0.65 |
% Change | -10.00% | +1.04% | +0.80% | +0.03% | +2.56% |
Volume | 334,600 | 3,831,053 | 2,393,356 | 2,252,266 | 982,603 |
20-Day Average Volume | 212,665 | 9,691,796 | 5,936,347 | 6,030,779 | 4,012,633 |
Previous Close | 0.10 | 47.16 | 36.33 | 31.89 | 25.36 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.10 | 50.81 | 39.03 | 32.96 | 25.95 |
20-Day Raw Stochastic | 20.00% | 6.87% | 7.42% | 2.00% | 43.44% |
20-Day Relative Strength | 38.45% | 31.92% | 39.44% | 44.75% | 56.57% |
Weighted Alpha | -75.38 | -4.39 | +13.64 | +6.44 | +78.92 |
Today's Opinion | N/A | 88% Sell | 24% Sell | 40% Sell | 80% Buy |
Previous Opinion | N/A | 72% Sell | 24% Sell | 40% Sell | 80% Buy |
Last Month's Opinion | N/A | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 11/11/16 | -3.89% since 04/25/24 | -5.72% since 04/25/24 | -4.48% since 04/25/24 | -2.67% since 04/25/24 |
Low | 0.08 on 11/16/16 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 25.27 on 05/01/24 |
High | 0.12 on 11/15/16 | 49.65 on 04/26/24 | 38.89 on 04/29/24 | 33.23 on 04/29/24 | 26.76 on 04/26/24 |
1-Month | |||||
%Chg | -25.00% since 10/18/16 | -13.10% since 04/02/24 | -8.53% since 04/02/24 | -5.31% since 04/02/24 | -1.82% since 04/02/24 |
Low | 0.08 on 11/16/16 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 24.82 on 04/22/24 |
High | 0.14 on 10/19/16 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | -50.00% since 08/18/16 | -3.03% since 02/02/24 | +4.99% since 02/02/24 | +9.72% since 02/02/24 | +37.15% since 02/02/24 |
Low | 0.08 on 11/16/16 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
High | 0.19 on 08/19/16 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -78.05% since 05/18/16 | -17.16% since 11/02/23 | -10.06% since 11/02/23 | -10.43% since 11/02/23 | +15.33% since 11/02/23 |
Low | 0.08 on 11/16/16 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 0.48 on 05/26/16 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.65 on 11/06/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,210 | 67,407,584 | 32,162,988 | 31,918,096 | 10,929,501 |
Shares Outstanding, K | 22,220 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
Annual Sales | 244,110,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | -46,070,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 28,410,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | -38,690,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 2.16 | 1.64 | 2.01 | 1.44 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 11/24/16 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.27 | 11.78 | 18.64 | 38.24 |