Ferguson Plc (FERGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FERGD | DOV | IEX | ||
| Company | Ferguson Plc | Dover Corp | Idex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.2400 | 184.92 | 223.34 | ||
| High | 8.2400 | 185.50 | 223.79 | ||
| Low | 8.2000 | 183.81 | 221.53 | ||
| Last | 8.2113 | 184.14 | 222.24 | ||
| Change | -0.0088 | -1.03 | -1.96 | ||
| % Change | -0.11% | -0.56% | -0.87% | ||
| Volume | 157,600 | 889,000 | 202,200 | ||
| 20-Day Average Volume | 172,325 | 1,100,155 | 411,370 | ||
| Previous Close | 8.2201 | 185.17 | 224.20 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0589 | 179.60 | 223.80 | ||
| 20-Day Raw Stochastic | 79.84% | 86.85% | 21.15% | ||
| 20-Day Relative Strength | 53.42% | 63.86% | 41.93% | ||
| Weighted Alpha | +27.46 | +37.68 | +7.54 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/10/18 | -0.44% since 05/09/24 | -0.22% since 05/09/24 | ||
| Low | 8.0300 on 07/11/18 | 183.21 on 05/14/24 | 221.53 on 05/16/24 | ||
| High | 8.3000 on 07/13/18 | 186.50 on 05/13/24 | 227.88 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +2.64% since 06/15/18 | +7.58% since 04/16/24 | -3.06% since 04/16/24 | ||
| Low | 7.7800 on 06/18/18 | 168.20 on 04/17/24 | 219.23 on 05/03/24 | ||
| High | 8.3000 on 07/13/18 | 186.50 on 05/13/24 | 233.46 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +0.64% since 04/17/18 | +14.05% since 02/16/24 | -2.30% since 02/16/24 | ||
| Low | 7.5600 on 06/11/18 | 159.48 on 02/20/24 | 219.23 on 05/03/24 | ||
| High | 8.4550 on 06/06/18 | 186.50 on 05/13/24 | 246.36 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -2.03% since 01/17/18 | +33.88% since 11/16/23 | +12.48% since 11/16/23 | ||
| Low | 7.3150 on 03/01/18 | 136.50 on 11/20/23 | 194.84 on 11/21/23 | ||
| High | 8.4550 on 06/06/18 | 186.50 on 05/13/24 | 246.36 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,334,736 | 25,306,360 | 16,822,456 | ||
| Shares Outstanding, K | 2,354,650 | 137,430 | 75,695 | ||
| Annual Sales | 19,290,330,000 | 8,438,130,000 | 3,273,900,000 | ||
| Annual Net Income | 992,140,000 | 1,056,830,000 | 596,100,000 | ||
| Last Quarter Sales | N/A | 2,093,940,000 | 800,500,000 | ||
| Last Quarter Net Income | N/A | 632,220,000 | 121,400,000 | ||
| 60-Month Beta | 1.01 | 1.25 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 04/25/24 | 1.88 on 04/23/24 | ||
| Latest Earnings Date | N/A | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | 0.380 on 06/07/18 | 0.510 on 02/28/24 | 0.690 on 05/16/24 | ||
| Next Ex-Dividends Date | 06/07/18 | 05/30/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.04 | 27.99 | ||