Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FENG | NFLX | SIRI | CBS.A | CBS |
Company | Phoenix New Media Ltd ADR | Netflix Inc | Siriusxm Holdings Inc | CBS Corp Cl A | CBS Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 2.90 | 705.00 | 23.60 | 43.48 | 39.34 |
High | 3.08 | 715.66 | 24.93 | 44.94 | 41.78 |
Low | 2.90 | 695.37 | 23.59 | 43.12 | 39.22 |
Last | 3.07 | 704.32 | 24.02 | 43.12 | 40.77 |
Change | +0.15 | +13.85 | +0.75 | -0.25 | +1.43 |
% Change | +5.14% | +2.01% | +3.22% | -0.58% | +3.63% |
Volume | 1,016 | 4,224,400 | 8,293,200 | 121,100 | 25,531,200 |
20-Day Average Volume | 9,500 | 2,530,205 | 5,320,666 | 15,055 | 7,021,015 |
Previous Close | 2.92 | 690.47 | 23.27 | 43.37 | 39.34 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 2.91 | 687.72 | 28.38 | 43.25 | 39.01 |
20-Day Raw Stochastic | 54.29% | 79.33% | 12.15% | 46.28% | 80.23% |
20-Day Relative Strength | 51.16% | 58.95% | 35.75% | 50.74% | 57.91% |
Weighted Alpha | +37.59 | +76.53 | -54.30 | -14.10 | -21.90 |
Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 56% Sell | 40% Sell |
Previous Opinion | 48% Buy | 100% Buy | 88% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 80% Buy | 88% Buy | 24% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.42% since 09/12/24 | +2.55% since 09/12/24 | -5.88% since 09/12/24 | -1.53% since 11/27/19 | +0.92% since 11/27/19 |
Low | 2.80 on 09/18/24 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 42.64 on 12/03/19 | 38.87 on 12/03/19 |
High | 3.14 on 09/16/24 | 715.66 on 09/19/24 | 25.82 on 09/13/24 | 44.94 on 12/04/19 | 41.78 on 12/04/19 |
1-Month | |||||
%Chg | +0.33% since 08/19/24 | +2.29% since 08/19/24 | -20.99% since 08/19/24 | +4.81% since 11/04/19 | +9.77% since 11/04/19 |
Low | 2.50 on 09/06/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 40.88 on 11/06/19 | 36.67 on 11/13/19 |
High | 3.55 on 08/23/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 45.72 on 11/19/19 | 41.78 on 12/04/19 |
3-Month | |||||
%Chg | +32.33% since 06/18/24 | +2.72% since 06/18/24 | -13.29% since 06/18/24 | -3.10% since 09/04/19 | -2.16% since 09/04/19 |
Low | 2.20 on 06/24/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
High | 4.15 on 07/10/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 47.14 on 09/16/19 | 44.94 on 09/10/19 |
6-Month | |||||
%Chg | +93.08% since 03/19/24 | +13.46% since 03/19/24 | -39.80% since 03/19/24 | -11.01% since 06/04/19 | -16.47% since 06/04/19 |
Low | 1.51 on 03/20/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
High | 4.15 on 07/10/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 53.68 on 07/16/19 | 53.71 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 35,300 | 297,592,576 | 89,511,128 | 16,158,185 | 15,277,580 |
Shares Outstanding, K | 12,089 | 431,000 | 3,846,632 | 374,726 | 374,726 |
Annual Sales | 97,780,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
Annual Net Income | -14,480,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
Last Quarter Sales | 23,160,000 | 9,559,310,000 | 2,178,000,000 | 3,295,000,000 | 3,295,000,000 |
Last Quarter Net Income | -750,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 0.75 | 1.26 | 1.08 | 1.08 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/13/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | N/A | 0.95 on 11/12/19 |
Latest Earnings Date | 11/12/24 | 10/17/24 | 10/29/24 | 11/12/19 | 11/12/19 |
Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
Next Ex-Dividends Date | N/A | N/A | 08/09/24 | 09/09/19 | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.18 | 7.05 | 8.71 | 7.90 |