Phoenix New Media Ltd (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | FENG | NFLX | SIRI | CBS | CBS.A |
| Company | Phoenix New Media Ltd | Netflix Inc | Sirius XM Holdings I | CBS Corp | CBS Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.88 | 351.23 | 5.62 | 48.25 | 47.94 |
| High | 3.89 | 351.59 | 5.67 | 48.35 | 47.94 |
| Low | 3.84 | 345.60 | 5.57 | 47.93 | 47.94 |
| Last | 3.85 | 349.56 | 5.64 | 48.24 | 47.94 |
| Change | -0.08 | -4.89 | -0.02 | -0.14 | -0.56 |
| % Change | -2.04% | -1.38% | -0.35% | -0.29% | -1.15% |
| Volume | 9,703 | 1,663,082 | 5,873,773 | 196,120 | 127 |
| 20-Day Average Volume | 68,109 | 5,966,974 | 29,991,518 | 2,122,131 | 3,221 |
| Previous Close | 3.93 | 354.45 | 5.66 | 48.38 | 48.50 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 366.58 | 5.76 | 49.57 | 49.57 |
| 20-Day Raw Stochastic | 4.71% | 19.44% | 13.33% | 24.10% | 14.19% |
| 20-Day Relative Strength | 40.86% | 44.43% | 43.11% | 43.56% | 42.39% |
| Weighted Alpha | -31.40 | +2.20 | -18.90 | -7.90 | -9.30 |
| Today's Opinion | 64% Sell | 24% Sell | 80% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 80% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 05/13/19 | +1.39% since 05/13/19 | +1.44% since 05/13/19 | +2.10% since 05/13/19 | +1.40% since 05/13/19 |
| Low | 3.81 on 05/14/19 | 341.39 on 05/15/19 | 5.57 on 05/14/19 | 47.06 on 05/15/19 | 47.36 on 05/14/19 |
| High | 4.19 on 05/16/19 | 364.00 on 05/16/19 | 5.74 on 05/14/19 | 48.79 on 05/16/19 | 48.55 on 05/17/19 |
| 1-Month | |||||
| %Chg | -11.52% since 04/18/19 | -2.86% since 04/18/19 | -6.46% since 04/18/19 | -7.92% since 04/18/19 | -8.42% since 04/18/19 |
| Low | 3.81 on 05/14/19 | 341.39 on 05/15/19 | 5.57 on 05/14/19 | 47.04 on 05/13/19 | 47.28 on 05/13/19 |
| High | 4.54 on 04/23/19 | 385.99 on 05/01/19 | 6.17 on 04/23/19 | 52.33 on 04/22/19 | 51.93 on 04/24/19 |
| 3-Month | |||||
| %Chg | +11.95% since 02/20/19 | -2.74% since 02/20/19 | -6.46% since 02/20/19 | -5.78% since 02/20/19 | -6.13% since 02/20/19 |
| Low | 3.44 on 02/21/19 | 341.39 on 05/15/19 | 5.57 on 05/14/19 | 45.04 on 03/22/19 | 45.50 on 03/22/19 |
| High | 5.10 on 02/25/19 | 385.99 on 05/01/19 | 6.18 on 03/15/19 | 52.89 on 04/17/19 | 52.86 on 04/17/19 |
| 6-Month | |||||
| %Chg | +16.01% since 11/20/18 | +31.12% since 11/20/18 | -3.75% since 11/20/18 | -8.77% since 11/20/18 | -9.53% since 11/20/18 |
| Low | 2.83 on 12/21/18 | 231.23 on 12/26/18 | 5.48 on 12/26/18 | 41.38 on 12/26/18 | 41.48 on 12/24/18 |
| High | 5.10 on 02/25/19 | 385.99 on 05/01/19 | 6.43 on 12/12/18 | 55.75 on 11/29/18 | 55.37 on 11/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,300 | 154,972,640 | 25,423,948 | 18,133,406 | 18,178,382 |
| Shares Outstanding, K | 72,341 | 437,220 | 4,491,864 | 374,812 | 374,812 |
| Annual Sales, $M | 200,330,000 | 15,794,340,000 | 5,770,690,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income, $M | -9,200,000 | 1,211,240,000 | 1,175,890,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales, $M | 52,350,000 | 4,520,990,000 | 1,744,000,000 | 4,167,000,000 | 4,167,000,000 |
| Last Quarter Net Income, $M | -5,040,000 | 344,050,000 | 162,000,000 | 1,583,000,000 | 1,583,000,000 |
| 60-Month Beta | 2.44 | 1.33 | 1.03 | 1.26 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/16/19 | 0.03 on 04/24/19 | 1.37 on 05/02/19 | N/A |
| Latest Earnings Date | 05/13/19 | 04/16/19 | 04/24/19 | 05/02/19 | 05/02/19 |
| Most Recent Dividend | N/A | N/A | 0.012 on 05/09/19 | 0.180 on 03/08/19 | 0.180 on 03/08/19 |
| Next Ex-Dividends Date | N/A | N/A | 05/09/19 | 03/08/19 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 128.32 | 25.68 | 9.25 | 9.24 |
