Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | NFLX | SIRI | CBS | CBS.A |
| Company | Phoenix New Media Ltd ADR | Netflix Inc | Sirius XM Holdings | CBS Corp | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.01 | 566.00 | 3.08 | 39.34 | 43.48 |
| High | 2.16 | 580.26 | 3.14 | 41.78 | 44.94 |
| Low | 1.98 | 565.16 | 3.07 | 39.22 | 43.12 |
| Last | 2.11 | 579.34 | 3.12 | 40.77 | 43.12 |
| Change | +0.01 | +14.19 | +0.07 | +1.43 | -0.25 |
| % Change | +0.48% | +2.51% | +2.30% | +3.63% | -0.58% |
| Volume | 12,200 | 3,307,500 | 15,355,500 | 25,531,200 | 121,100 |
| 20-Day Average Volume | 26,440 | 4,517,100 | 21,573,779 | 7,021,015 | 15,055 |
| Previous Close | 2.10 | 565.15 | 3.05 | 39.34 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 587.03 | 3.16 | 39.01 | 43.25 |
| 20-Day Raw Stochastic | 86.27% | 38.49% | 32.79% | 80.23% | 46.28% |
| 20-Day Relative Strength | 59.25% | 48.01% | 34.54% | 57.91% | 50.74% |
| Weighted Alpha | -12.54 | +70.06 | -36.06 | -21.90 | -14.10 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.57% since 04/26/24 | +3.23% since 04/26/24 | +3.31% since 04/26/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 |
| Low | 1.89 on 04/29/24 | 544.25 on 05/01/24 | 2.92 on 04/30/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 |
| High | 2.17 on 04/30/24 | 580.26 on 05/03/24 | 3.19 on 04/29/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | +4.98% since 04/03/24 | -8.05% since 04/03/24 | -12.61% since 04/03/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 |
| Low | 1.67 on 04/24/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 |
| High | 2.20 on 04/04/24 | 639.00 on 04/08/24 | 3.64 on 04/04/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | +49.65% since 02/02/24 | +2.60% since 02/02/24 | -39.65% since 02/02/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 |
| Low | 1.20 on 02/13/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 2.25 on 03/28/24 | 639.00 on 04/08/24 | 5.18 on 02/06/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | +62.31% since 11/03/23 | +33.99% since 11/03/23 | -36.97% since 11/03/23 | -16.47% since 06/04/19 | -11.01% since 06/04/19 |
| Low | 1.18 on 11/10/23 | 429.61 on 11/06/23 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 2.25 on 03/28/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.71 on 07/16/19 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,598 | 249,672,384 | 12,001,491 | 15,277,580 | 16,158,185 |
| Shares Outstanding, K | 12,132 | 430,960 | 3,846,632 | 374,726 | 374,726 |
| Annual Sales | 97,780,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income | -14,480,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales | 30,570,000 | 9,370,440,000 | 2,288,000,000 | 3,295,000,000 | 3,295,000,000 |
| Last Quarter Net Income | 1,200,000 | 2,332,210,000 | 352,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 0.67 | 1.23 | 1.10 | 1.21 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/12/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 0.95 on 11/12/19 | N/A |
| Latest Earnings Date | 05/20/24 | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | N/A | N/A | 05/09/24 | 09/09/19 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.22 | 9.24 | 7.90 | 8.71 |