Phoenix New Media Ltd (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | FENG | NFLX | SIRI | CBS | CBS.A |
| Company | Phoenix New Media Ltd | Netflix Inc | Sirius XM Holdings I | CBS Corp | CBS Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.49 | 360.03 | 6.05 | 51.20 | 51.01 |
| High | 3.55 | 362.85 | 6.07 | 51.21 | 51.01 |
| Low | 3.44 | 353.88 | 5.99 | 50.56 | 51.01 |
| Last | 3.49 | 357.31 | 6.03 | 50.66 | 51.01 |
| Change | +0.06 | -2.60 | -0.01 | -0.54 | -0.06 |
| % Change | +1.75% | -0.72% | -0.17% | -1.05% | -0.12% |
| Volume | 51,638 | 2,885,793 | 7,231,946 | 386,819 | 219 |
| 20-Day Average Volume | 144,611 | 8,485,597 | 31,620,646 | 2,721,616 | 14,196 |
| Previous Close | 3.43 | 359.91 | 6.04 | 51.20 | 51.07 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 347.66 | 5.91 | 49.60 | 49.58 |
| 20-Day Raw Stochastic | 32.84% | 79.56% | 63.46% | 71.78% | 84.55% |
| 20-Day Relative Strength | 52.59% | 59.40% | 51.19% | 55.99% | 58.43% |
| Weighted Alpha | -38.20 | +23.20 | -7.50 | -8.10 | -7.10 |
| Today's Opinion | 32% Buy | 72% Buy | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | Hold | 72% Buy | 16% Buy | 48% Buy | 48% Buy |
| Last Month's Opinion | 16% Buy | 32% Buy | 64% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 02/14/19 | -0.59% since 02/14/19 | +1.35% since 02/14/19 | +3.03% since 02/14/19 | +4.00% since 02/14/19 |
| Low | 3.30 on 02/15/19 | 353.88 on 02/21/19 | 5.96 on 02/19/19 | 48.46 on 02/15/19 | 48.90 on 02/15/19 |
| High | 3.55 on 02/21/19 | 366.71 on 02/20/19 | 6.09 on 02/20/19 | 51.63 on 02/20/19 | 51.56 on 02/20/19 |
| 1-Month | |||||
| %Chg | +5.39% since 01/18/19 | +5.27% since 01/18/19 | -0.83% since 01/18/19 | +2.74% since 01/18/19 | +3.72% since 01/18/19 |
| Low | 3.22 on 01/22/19 | 318.60 on 01/23/19 | 5.67 on 01/29/19 | 47.94 on 02/11/19 | 48.00 on 02/11/19 |
| High | 3.97 on 01/31/19 | 366.71 on 02/20/19 | 6.19 on 02/05/19 | 51.63 on 02/20/19 | 51.56 on 02/20/19 |
| 3-Month | |||||
| %Chg | +4.14% since 11/21/18 | +36.18% since 11/21/18 | -0.66% since 11/21/18 | -5.84% since 11/21/18 | -5.19% since 11/21/18 |
| Low | 2.83 on 12/21/18 | 231.23 on 12/26/18 | 5.48 on 12/26/18 | 41.38 on 12/26/18 | 41.48 on 12/24/18 |
| High | 3.97 on 01/31/19 | 366.71 on 02/20/19 | 6.43 on 12/12/18 | 55.75 on 11/29/18 | 55.37 on 11/28/18 |
| 6-Month | |||||
| %Chg | -21.43% since 08/21/18 | +5.60% since 08/21/18 | -13.54% since 08/21/18 | -6.26% since 08/21/18 | -6.04% since 08/21/18 |
| Low | 2.83 on 12/21/18 | 231.23 on 12/26/18 | 5.48 on 12/26/18 | 41.38 on 12/26/18 | 41.48 on 12/24/18 |
| High | 5.30 on 09/04/18 | 386.80 on 10/02/18 | 7.25 on 09/13/18 | 59.56 on 11/02/18 | 59.01 on 11/01/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,126 | 157,136,704 | 27,130,834 | 19,163,648 | 19,114,990 |
| Shares Outstanding, K | 72,341 | 436,599 | 4,491,864 | 374,294 | 374,294 |
| Annual Sales, $M | 242,090,000 | 15,794,340,000 | 5,770,690,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income, $M | 5,760,000 | 1,211,240,000 | 1,175,890,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales, $M | 47,860,000 | 4,186,840,000 | 1,495,910,000 | 4,024,000,000 | 4,024,000,000 |
| Last Quarter Net Income, $M | -2,420,000 | 133,930,000 | 251,050,000 | 561,000,000 | 561,000,000 |
| 36-Month Beta | 2.45 | 1.38 | 1.04 | 1.32 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/14/18 | 0.30 on 01/17/19 | 0.06 on 01/30/19 | 1.50 on 02/14/19 | N/A |
| Latest Earnings Date | 03/11/19 | 04/15/19 | 01/30/19 | 02/14/19 | 02/14/19 |
| Most Recent Dividend | N/A | N/A | 0.012 on 02/08/19 | 0.180 on 12/10/18 | 0.180 on 12/10/18 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/19 | 03/08/19 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 135.04 | 24.00 | 9.73 | 9.71 |
