Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | UONEK | CMLS | ||
| Company | Phoenix New Media Ltd ADR | Urban One Inc | Cumulus Media Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.95 | 1.2700 | 1.5300 | ||
| High | 3.07 | 1.2900 | 1.5300 | ||
| Low | 2.86 | 1.2600 | 1.4700 | ||
| Last | 2.86 | 1.2600 | 1.5200 | ||
| Change | -0.21 | -0.0300 | +0.0300 | ||
| % Change | -6.84% | -2.33% | +2.01% | ||
| Volume | 1,600 | 38,900 | 42,300 | ||
| 20-Day Average Volume | 9,235 | 20,940 | 24,635 | ||
| Previous Close | 3.07 | 1.2900 | 1.4900 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 1.2840 | 1.5645 | ||
| 20-Day Raw Stochastic | 34.29% | 52.94% | 23.08% | ||
| 20-Day Relative Strength | 46.90% | 44.22% | 41.38% | ||
| Weighted Alpha | +24.68 | -66.73 | -70.96 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 09/13/24 | +1.61% since 09/13/24 | -0.65% since 09/13/24 | ||
| Low | 2.80 on 09/18/24 | 1.2200 on 09/16/24 | 1.4700 on 09/20/24 | ||
| High | 3.14 on 09/16/24 | 1.3500 on 09/19/24 | 1.5603 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -12.54% since 08/20/24 | -3.82% since 08/20/24 | -7.88% since 08/20/24 | ||
| Low | 2.50 on 09/06/24 | 1.0800 on 09/11/24 | 1.4600 on 09/09/24 | ||
| High | 3.55 on 08/23/24 | 1.4200 on 08/30/24 | 1.7200 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +28.83% since 06/20/24 | -18.71% since 06/20/24 | -17.39% since 06/20/24 | ||
| Low | 2.20 on 06/24/24 | 1.0800 on 09/11/24 | 1.2900 on 08/02/24 | ||
| High | 4.15 on 07/10/24 | 1.7400 on 06/28/24 | 2.2400 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +74.39% since 03/20/24 | -32.98% since 03/20/24 | -58.58% since 03/20/24 | ||
| Low | 1.57 on 03/28/24 | 1.0800 on 09/11/24 | 1.2900 on 08/02/24 | ||
| High | 4.15 on 07/10/24 | 2.1700 on 03/28/24 | 3.7800 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,575 | 62,585 | 25,667 | ||
| Shares Outstanding, K | 12,089 | 49,671 | 16,886 | ||
| Annual Sales | 97,780,000 | 477,690,000 | 844,550,000 | ||
| Annual Net Income | -14,480,000 | 2,050,000 | -117,880,000 | ||
| Last Quarter Sales | 23,160,000 | 117,740,000 | 204,850,000 | ||
| Last Quarter Net Income | -750,000 | -45,430,000 | -27,700,000 | ||
| 60-Month Beta | 0.75 | 0.57 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/13/24 | 0.57 on 08/08/24 | -0.68 on 08/02/24 | ||
| Latest Earnings Date | 11/12/24 | 08/08/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.54 | 0.00 | ||