Foresight Energy LP (FELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FELP | HCC | ARCH | ARLP | BTU |
Company | Foresight Energy LP | Warrior Met Coal Inc | Arch Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.17 | 66.39 | 174.30 | 23.08 | 23.55 |
High | 0.18 | 66.66 | 175.06 | 23.36 | 23.71 |
Low | 0.16 | 64.62 | 168.21 | 22.54 | 23.11 |
Last | 0.16 | 65.23 | 168.43 | 23.06 | 23.29 |
Change | -0.01 | -1.19 | -4.88 | -0.10 | -0.33 |
% Change | -6.94% | -1.79% | -2.82% | -0.43% | -1.40% |
Volume | 94,400 | 529,300 | 427,300 | 406,800 | 2,203,200 |
20-Day Average Volume | 156,900 | 598,810 | 277,005 | 579,130 | 2,698,735 |
Previous Close | 0.17 | 66.42 | 173.31 | 23.16 | 23.62 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.19 | 65.84 | 162.08 | 22.68 | 22.51 |
20-Day Raw Stochastic | 4.16% | 33.20% | 67.67% | 69.89% | 73.03% |
20-Day Relative Strength | 26.92% | 52.49% | 55.84% | 63.02% | 51.18% |
Weighted Alpha | -95.01 | +82.11 | +43.01 | +26.83 | +15.22 |
Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Buy | 64% Sell |
Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 48% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -12.06% since 11/01/19 | +2.26% since 05/16/24 | +5.65% since 05/16/24 | +1.41% since 05/16/24 | +3.24% since 05/16/24 |
Low | 0.16 on 11/08/19 | 63.44 on 05/17/24 | 158.76 on 05/17/24 | 22.54 on 05/23/24 | 22.26 on 05/17/24 |
High | 0.19 on 11/04/19 | 66.95 on 05/22/24 | 175.06 on 05/23/24 | 23.41 on 05/21/24 | 23.82 on 05/22/24 |
1-Month | |||||
%Chg | -25.41% since 10/08/19 | -0.50% since 04/23/24 | +7.46% since 04/23/24 | +8.82% since 04/23/24 | -0.64% since 04/23/24 |
Low | 0.16 on 11/08/19 | 61.91 on 05/15/24 | 154.55 on 05/01/24 | 21.02 on 04/24/24 | 21.34 on 05/03/24 |
High | 0.23 on 10/21/19 | 71.91 on 04/29/24 | 175.06 on 05/23/24 | 23.90 on 05/06/24 | 24.01 on 04/26/24 |
3-Month | |||||
%Chg | -64.84% since 08/08/19 | +12.76% since 02/23/24 | +0.45% since 02/23/24 | +21.37% since 02/23/24 | -5.90% since 02/23/24 |
Low | 0.16 on 11/08/19 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
High | 0.46 on 08/12/19 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 |
6-Month | |||||
%Chg | -84.17% since 05/08/19 | +18.62% since 11/22/23 | +4.88% since 11/22/23 | +5.34% since 11/22/23 | -1.27% since 11/22/23 |
Low | 0.16 on 11/08/19 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
High | 1.05 on 05/09/19 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,080 | 3,473,832 | 3,139,682 | 2,965,916 | 3,006,637 |
Shares Outstanding, K | 145,893 | 52,301 | 18,116 | 128,062 | 127,292 |
Annual Sales | 841,520,000 | 1,676,630,000 | 3,145,840,000 | 2,566,700,000 | 4,946,700,000 |
Annual Net Income | -320,450,000 | 478,630,000 | 464,040,000 | 630,120,000 | 759,600,000 |
Last Quarter Sales | 226,920,000 | 503,510,000 | 680,190,000 | 651,700,000 | 983,600,000 |
Last Quarter Net Income | -33,670,000 | 136,990,000 | 55,950,000 | 158,060,000 | 39,600,000 |
60-Month Beta | 0.36 | 1.05 | 0.68 | 1.11 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.63 on 05/01/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 |
Latest Earnings Date | 07/02/21 | 05/01/24 | 04/25/24 | 04/29/24 | 05/02/24 |
Most Recent Dividend | 0.060 on 03/18/19 | 0.080 on 05/03/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 | 0.075 on 05/15/24 |
Next Ex-Dividends Date | 03/18/19 | 05/03/24 | 05/31/24 | 05/07/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.62 | 9.71 | 5.12 | 6.44 |