Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Foresight Energy LP (FELP)

Foresight Energy LP (FELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 0.17 22.78 23.56 53.78 22.95
High 0.18 23.11 24.00 54.54 23.52
Low 0.16 22.44 23.51 52.34 22.94
Last 0.16 22.63 23.96 52.40 23.23
Change -0.01 -0.06 +0.43 -0.99 +0.22
% Change -6.94% -0.26% +1.83% -1.85% +0.96%
Volume 94,400 1,713,621 255,500 619,426 4,009,965
20-Day Average Volume 156,900 2,551,720 213,160 731,920 5,441,835
Previous Close 0.17 22.69 23.53 53.39 23.01
Industry Coal Coal Coal Coal Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.19 22.32 23.52 56.03 23.50
20-Day Raw Stochastic 4.16% 55.50% 75.12% 14.03% 40.09%
20-Day Relative Strength 26.92% 52.46% 53.53% 37.52% 40.09%
Weighted Alpha -95.01 -4.13 +13.00 -1.22 -14.96
Today's Opinion 100% Sell 72% Sell 40% Buy 88% Sell 88% Sell
Previous Opinion 100% Sell 56% Sell 24% Buy 88% Sell 88% Sell
Last Month's Opinion 100% Sell 56% Sell 40% Buy 24% Sell 88% Sell
Performance  
5-Days  
%Chg -12.06% since 11/01/19 +9.17% since 09/11/24 +3.77% since 09/11/24 +0.63% since 09/11/24 +1.66% since 09/11/24
Low 0.16 on 11/08/19 20.84 on 09/12/24 23.06 on 09/12/24 52.31 on 09/12/24 22.41 on 09/12/24
High 0.19 on 11/04/19 23.11 on 09/17/24 24.00 on 09/18/24 55.90 on 09/13/24 23.52 on 09/18/24
1-Month  
%Chg -25.41% since 10/08/19 +0.85% since 08/16/24 +0.08% since 08/16/24 -11.28% since 08/16/24 -3.33% since 08/16/24
Low 0.16 on 11/08/19 20.21 on 09/11/24 22.39 on 09/06/24 50.60 on 09/11/24 22.30 on 09/11/24
High 0.23 on 10/21/19 24.57 on 08/21/24 24.48 on 08/26/24 63.43 on 08/29/24 24.62 on 08/26/24
3-Month  
%Chg -64.84% since 08/08/19 +0.62% since 06/18/24 unch since 06/18/24 -19.58% since 06/18/24 -12.93% since 06/18/24
Low 0.16 on 11/08/19 20.21 on 09/11/24 22.18 on 08/07/24 50.60 on 09/11/24 22.30 on 09/11/24
High 0.46 on 08/12/19 24.57 on 08/21/24 26.21 on 07/25/24 75.53 on 07/03/24 27.84 on 06/24/24
6-Month  
%Chg -84.17% since 05/08/19 -6.83% since 03/18/24 +21.56% since 03/18/24 -2.94% since 03/18/24 -12.50% since 03/18/24
Low 0.16 on 11/08/19 20.21 on 09/11/24 19.65 on 03/22/24 50.60 on 09/11/24 22.30 on 09/11/24
High 1.05 on 05/09/19 25.77 on 06/03/24 26.21 on 07/25/24 75.53 on 07/03/24 28.90 on 04/04/24
Key Statistics  
Market Capitalization, $K 23,080 2,888,255 3,013,299 2,792,350 17,124,802
Shares Outstanding, K 145,893 127,292 128,062 52,301 744,233
Annual Sales 841,520,000 4,946,700,000 2,566,700,000 1,676,630,000 5,914,000,000
Annual Net Income -320,450,000 759,600,000 630,120,000 478,630,000 1,625,000,000
Last Quarter Sales 226,920,000 1,042,000,000 593,350,000 396,520,000 1,271,000,000
Last Quarter Net Income -33,670,000 199,400,000 100,190,000 70,710,000 220,000,000
60-Month Beta 0.36 0.95 1.13 1.02 0.22
Per-Share Information  
Most Recent Earnings N/A 1.43 on 08/01/24 0.79 on 07/29/24 1.35 on 08/01/24 0.37 on 08/01/24
Latest Earnings Date 07/02/21 10/24/24 10/25/24 11/06/24 11/04/24
Most Recent Dividend 0.060 on 03/18/19 0.075 on 08/15/24 0.700 on 08/07/24 0.080 on 08/06/24 0.210 on 08/15/24
Next Ex-Dividends Date 03/18/19 08/15/24 08/07/24 08/06/24 08/15/24
Ratios  
Price/Earnings ttm 0.00 5.81 5.91 6.57 12.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar