Frequency Elcts Inc (FEIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FEIM | WWD | WTS | ST | BMI |
Company | Frequency Elcts Inc | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Badger Meter |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 9.29 | 182.71 | 213.60 | 42.22 | 200.70 |
High | 9.44 | 183.66 | 213.60 | 42.32 | 202.81 |
Low | 9.18 | 181.33 | 209.34 | 41.67 | 198.09 |
Last | 9.30 | 181.75 | 210.17 | 41.88 | 199.65 |
Change | -0.13 | -0.57 | -3.55 | -0.12 | +0.54 |
% Change | -1.38% | -0.31% | -1.66% | -0.29% | +0.27% |
Volume | 17,300 | 388,900 | 175,000 | 1,187,900 | 195,600 |
20-Day Average Volume | 13,825 | 587,555 | 147,935 | 3,041,150 | 192,815 |
Previous Close | 9.43 | 182.32 | 213.72 | 42.00 | 199.11 |
Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.60 | 173.48 | 209.95 | 41.04 | 192.78 |
20-Day Raw Stochastic | 21.56% | 94.71% | 61.16% | 85.82% | 84.78% |
20-Day Relative Strength | 37.52% | 76.30% | 51.99% | 66.97% | 73.29% |
Weighted Alpha | +31.70 | +74.44 | +24.74 | +8.45 | +51.61 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.93% since 05/16/24 | +1.91% since 05/16/24 | -2.26% since 05/16/24 | -1.78% since 05/16/24 | +1.69% since 05/16/24 |
Low | 9.12 on 05/21/24 | 178.12 on 05/17/24 | 209.34 on 05/23/24 | 41.67 on 05/23/24 | 195.02 on 05/21/24 |
High | 9.95 on 05/20/24 | 183.66 on 05/23/24 | 217.90 on 05/20/24 | 42.96 on 05/20/24 | 202.81 on 05/23/24 |
1-Month | |||||
%Chg | -4.22% since 04/23/24 | +21.04% since 04/23/24 | +1.72% since 04/23/24 | +22.24% since 04/23/24 | +7.11% since 04/23/24 |
Low | 9.12 on 05/21/24 | 146.66 on 04/25/24 | 197.95 on 04/30/24 | 33.83 on 04/25/24 | 181.43 on 04/25/24 |
High | 9.95 on 05/03/24 | 183.66 on 05/23/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 |
3-Month | |||||
%Chg | -14.60% since 02/23/24 | +30.51% since 02/23/24 | +6.21% since 02/23/24 | +19.55% since 02/23/24 | +27.51% since 02/23/24 |
Low | 9.12 on 05/21/24 | 136.25 on 02/28/24 | 196.68 on 02/26/24 | 33.14 on 02/26/24 | 150.87 on 03/14/24 |
High | 11.35 on 03/21/24 | 183.66 on 05/23/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 |
6-Month | |||||
%Chg | +3.33% since 11/22/23 | +37.52% since 11/22/23 | +7.83% since 11/22/23 | +31.70% since 11/22/23 | +34.11% since 11/22/23 |
Low | 8.92 on 11/24/23 | 129.46 on 11/29/23 | 190.79 on 11/30/23 | 31.61 on 11/24/23 | 139.50 on 02/06/24 |
High | 11.35 on 03/21/24 | 183.66 on 05/23/24 | 219.52 on 02/12/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,465 | 11,103,289 | 7,117,945 | 6,321,000 | 5,860,574 |
Shares Outstanding, K | 9,487 | 60,900 | 33,305 | 150,500 | 29,394 |
Annual Sales | 40,780,000 | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 703,590,000 |
Annual Net Income | -5,500,000 | 232,370,000 | 262,100,000 | -3,910,000 | 92,600,000 |
Last Quarter Sales | 13,710,000 | 835,340,000 | 570,900,000 | 1,006,710,000 | 196,280,000 |
Last Quarter Net Income | 130,000 | 97,560,000 | 72,600,000 | 76,020,000 | 29,130,000 |
60-Month Beta | 0.49 | 1.31 | 0.95 | 1.32 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 03/14/24 | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.89 on 04/29/24 | 0.99 on 04/18/24 |
Latest Earnings Date | 07/11/24 | 04/29/24 | 05/08/24 | 04/29/24 | 04/18/24 |
Most Recent Dividend | 0.200 on 12/20/12 | 0.250 on 05/21/24 | 0.360 on 02/29/24 | 0.120 on 05/07/24 | 0.270 on 05/23/24 |
Next Ex-Dividends Date | 12/20/12 | 05/21/24 | 05/31/24 | 05/07/24 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 28.09 | 31.44 | 25.03 | 11.88 | 56.67 |