Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FE | NEE | SO | DUK | D |
Company | Firstenergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 43.25 | 83.63 | 88.65 | 115.09 | 57.22 |
High | 43.39 | 83.80 | 88.85 | 115.54 | 57.42 |
Low | 42.94 | 81.47 | 88.00 | 113.95 | 56.83 |
Last | 43.15 | 82.25 | 88.81 | 115.08 | 57.40 |
Change | -0.34 | -2.03 | -0.20 | -0.80 | -0.01 |
% Change | -0.78% | -2.41% | -0.22% | -0.69% | -0.02% |
Volume | 1,467,686 | 6,954,947 | 3,203,562 | 2,031,218 | 1,718,356 |
20-Day Average Volume | 2,523,721 | 7,420,226 | 4,066,763 | 2,793,081 | 3,177,789 |
Previous Close | 43.49 | 84.28 | 89.01 | 115.88 | 57.41 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.90 | 81.56 | 88.08 | 115.20 | 57.08 |
20-Day Raw Stochastic | 12.07% | 51.16% | 69.32% | 48.83% | 54.47% |
20-Day Relative Strength | 52.76% | 57.20% | 58.32% | 55.44% | 58.74% |
Weighted Alpha | +22.11 | +32.56 | +33.00 | +27.12 | +25.50 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.99% since 09/12/24 | -1.64% since 09/12/24 | +0.20% since 09/12/24 | -1.01% since 09/12/24 | +0.18% since 09/12/24 |
Low | 42.94 on 09/19/24 | 81.46 on 09/19/24 | 88.00 on 09/19/24 | 113.95 on 09/19/24 | 56.83 on 09/19/24 |
High | 44.78 on 09/16/24 | 85.56 on 09/16/24 | 90.13 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 |
1-Month | |||||
%Chg | +0.76% since 08/19/24 | +3.46% since 08/19/24 | +1.98% since 08/19/24 | +1.85% since 08/19/24 | +1.77% since 08/19/24 |
Low | 42.87 on 08/20/24 | 78.46 on 08/22/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 | 55.31 on 08/30/24 |
High | 44.97 on 09/05/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 |
3-Month | |||||
%Chg | +13.14% since 06/18/24 | +16.54% since 06/18/24 | +13.76% since 06/18/24 | +14.77% since 06/18/24 | +15.91% since 06/18/24 |
Low | 38.00 on 06/20/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 47.99 on 07/01/24 |
High | 44.97 on 09/05/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 |
6-Month | |||||
%Chg | +12.75% since 03/19/24 | +33.98% since 03/19/24 | +26.29% since 03/19/24 | +20.66% since 03/19/24 | +18.09% since 03/19/24 |
Low | 36.81 on 04/16/24 | 61.29 on 03/21/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 |
High | 44.97 on 09/05/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,029,192 | 173,156,032 | 97,325,848 | 89,432,592 | 48,086,216 |
Shares Outstanding, K | 575,516 | 2,054,533 | 1,093,426 | 771,769 | 837,593 |
Annual Sales | 12,870,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 14,393,000,000 |
Annual Net Income | 1,102,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 1,994,000,000 |
Last Quarter Sales | 3,280,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 3,486,000,000 |
Last Quarter Net Income | 45,000,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 572,000,000 |
60-Month Beta | 0.50 | 0.56 | 0.52 | 0.47 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 07/30/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.55 on 08/01/24 |
Latest Earnings Date | 10/24/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
Most Recent Dividend | 0.425 on 08/07/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.668 on 08/30/24 |
Next Ex-Dividends Date | 08/07/24 | 08/30/24 | 08/19/24 | 08/15/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.74 | 25.52 | 21.45 | 19.23 | 27.01 |