Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FE | NEE | SO | DUK | D |
Company | Firstenergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.99 | 70.36 | 75.51 | 100.49 | 51.58 |
High | 39.04 | 71.30 | 76.28 | 100.74 | 51.65 |
Low | 38.63 | 70.26 | 74.88 | 99.85 | 51.04 |
Last | 38.95 | 71.25 | 75.47 | 100.42 | 51.41 |
Change | -0.29 | +1.11 | -0.38 | +0.16 | +0.01 |
% Change | -0.74% | +1.58% | -0.50% | +0.16% | +0.02% |
Volume | 2,068,800 | 14,042,101 | 8,062,100 | 3,081,700 | 3,001,000 |
20-Day Average Volume | 2,744,175 | 11,862,245 | 5,441,550 | 2,764,055 | 4,126,830 |
Previous Close | 39.24 | 70.14 | 75.85 | 100.26 | 51.40 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.16 | 65.86 | 72.21 | 97.37 | 49.95 |
20-Day Raw Stochastic | 81.79% | 99.50% | 90.74% | 96.00% | 83.02% |
20-Day Relative Strength | 56.88% | 72.67% | 64.42% | 62.28% | 61.08% |
Weighted Alpha | +2.27 | +2.78 | +7.88 | +7.61 | +0.30 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 04/29/24 | +5.68% since 04/29/24 | +1.45% since 04/29/24 | +1.71% since 04/29/24 | +0.53% since 04/29/24 |
Low | 38.18 on 05/01/24 | 66.27 on 04/30/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 49.93 on 05/01/24 |
High | 39.43 on 05/03/24 | 71.30 on 05/06/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 52.39 on 05/02/24 |
1-Month | |||||
%Chg | +2.47% since 04/05/24 | +11.02% since 04/05/24 | +7.95% since 04/05/24 | +4.70% since 04/05/24 | +5.85% since 04/05/24 |
Low | 36.81 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 |
High | 39.43 on 05/03/24 | 71.30 on 05/06/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 52.39 on 05/02/24 |
3-Month | |||||
%Chg | +8.77% since 02/06/24 | +26.71% since 02/06/24 | +11.97% since 02/06/24 | +5.64% since 02/06/24 | +14.02% since 02/06/24 |
Low | 35.41 on 02/08/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 |
High | 39.43 on 05/03/24 | 71.30 on 05/06/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 52.39 on 05/02/24 |
6-Month | |||||
%Chg | +8.28% since 11/06/23 | +20.68% since 11/06/23 | +9.01% since 11/06/23 | +11.93% since 11/06/23 | +12.77% since 11/06/23 |
Low | 34.92 on 11/13/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 43.53 on 02/13/24 |
High | 39.43 on 05/03/24 | 71.30 on 05/06/24 | 76.28 on 05/06/24 | 100.74 on 05/06/24 | 52.39 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,583,248 | 144,104,944 | 83,027,912 | 77,346,384 | 43,052,280 |
Shares Outstanding, K | 575,516 | 2,054,533 | 1,094,633 | 771,458 | 837,593 |
Annual Sales | 12,870,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 14,393,000,000 |
Annual Net Income | 1,102,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 1,994,000,000 |
Last Quarter Sales | 3,287,000,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 1,537,000,000 |
Last Quarter Net Income | 253,000,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 235,000,000 |
60-Month Beta | 0.48 | 0.50 | 0.48 | 0.45 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 04/25/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | 0.55 on 05/02/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.425 on 05/06/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 05/06/24 | 02/26/24 | 05/17/24 | 02/15/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 15.51 | 21.18 | 19.41 | 17.86 | 23.91 |