Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Firstenergy Corp (FE)

Firstenergy Corp (FE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 40.25 248.16 82.85 82.64 53.29
High 40.32 249.72 83.50 82.92 53.43
Low 39.76 245.75 82.51 81.44 52.67
Last 39.92 246.40 82.69 81.84 52.79
Change +0.04 +0.14 +0.34 -0.09 -0.08
% Change +0.10% +0.06% +0.41% -0.11% -0.15%
Volume 2,897,339 1,495,358 1,552,567 2,819,677 3,413,119
20-Day Average Volume 4,225,665 2,074,690 4,210,470 3,950,780 5,388,740
Previous Close 39.88 246.26 82.35 81.93 52.87
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.06 247.04 83.32 84.54 54.97
20-Day Raw Stochastic 43.82% 46.57% 42.50% 29.14% 23.73%
20-Day Relative Strength 48.24% 52.20% 51.59% 45.22% 43.87%
Weighted Alpha -14.30 +13.20 +5.50 -12.30 -13.90
Today's Opinion 100% Sell 40% Buy 56% Buy 88% Sell 100% Sell
Previous Opinion 100% Sell 40% Buy 56% Buy 88% Sell 100% Sell
Last Month's Opinion 56% Sell 24% Buy 40% Buy 24% Sell 56% Sell
Performance  
5-Days  
%Chg +6.37% since 06/25/20 +3.03% since 06/25/20 +1.91% since 06/25/20 +3.01% since 06/25/20 +3.00% since 06/25/20
Low 36.66 on 06/26/20 233.76 on 06/29/20 79.29 on 06/26/20 77.58 on 06/26/20 50.40 on 06/26/20
High 40.32 on 07/02/20 249.72 on 07/02/20 83.50 on 07/02/20 82.92 on 07/02/20 53.43 on 07/02/20
1-Month  
%Chg -7.31% since 06/02/20 -3.98% since 06/02/20 -4.11% since 06/02/20 -6.65% since 06/02/20 -8.98% since 06/02/20
Low 36.66 on 06/26/20 233.76 on 06/29/20 79.29 on 06/26/20 77.58 on 06/26/20 50.40 on 06/26/20
High 44.10 on 06/08/20 262.26 on 06/03/20 87.34 on 06/03/20 92.20 on 06/08/20 60.47 on 06/08/20
3-Month  
%Chg -0.20% since 04/02/20 +8.81% since 04/02/20 +16.37% since 04/02/20 +3.09% since 04/02/20 +0.74% since 04/02/20
Low 36.66 on 06/26/20 217.54 on 04/03/20 68.62 on 04/03/20 75.58 on 04/03/20 49.94 on 04/03/20
High 46.36 on 04/17/20 262.26 on 06/03/20 87.34 on 06/03/20 93.00 on 04/09/20 61.86 on 04/09/20
6-Month  
%Chg -16.01% since 01/02/20 +3.26% since 01/02/20 +0.89% since 01/02/20 -9.41% since 01/02/20 -15.70% since 01/02/20
Low 32.00 on 03/23/20 174.80 on 03/23/20 57.79 on 03/23/20 62.13 on 03/23/20 41.96 on 03/23/20
High 52.51 on 02/18/20 283.35 on 02/18/20 90.89 on 02/24/20 103.79 on 02/24/20 71.10 on 01/31/20
Key Statistics  
Market Capitalization, $K 21,626,820 120,600,480 69,397,664 60,140,368 55,799,400
Shares Outstanding, K 541,754 489,450 839,251 734,853 1,057,007
Annual Sales 11,035,000,000 19,204,000,000 16,572,000,000 25,079,000,000 21,419,000,000
Annual Net Income 912,000,000 3,769,000,000 1,358,000,000 3,748,000,000 4,754,000,000
Last Quarter Sales 2,709,000,000 4,613,000,000 4,496,000,000 5,949,000,000 5,018,000,000
Last Quarter Net Income 74,000,000 421,000,000 -270,000,000 938,000,000 872,000,000
60-Month Beta 0.43 0.21 0.42 0.31 0.42
Per-Share Information  
Most Recent Earnings 0.66 on 04/23/20 2.38 on 04/22/20 1.09 on 05/05/20 1.14 on 05/12/20 0.78 on 04/30/20
Latest Earnings Date 07/28/20 07/22/20 07/29/20 08/04/20 07/29/20
Most Recent Dividend 0.390 on 05/06/20 1.400 on 06/01/20 0.940 on 06/04/20 0.945 on 05/14/20 0.640 on 05/15/20
Next Ex-Dividends Date 05/06/20 06/01/20 06/04/20 05/14/20 05/15/20
Ratios  
Price/Earnings ttm 15.46 28.77 19.51 16.52 16.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar