Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | NEE | D | DUK | SO |
| Company | Firstenergy Corp | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.25 | 83.63 | 57.22 | 115.09 | 88.65 |
| High | 43.39 | 83.80 | 57.42 | 115.54 | 88.76 |
| Low | 43.01 | 81.53 | 56.87 | 114.01 | 88.00 |
| Last | 43.00 | 81.67 | 56.95 | 114.04 | 88.41 |
| Change | -0.49 | -2.61 | -0.46 | -1.84 | -0.60 |
| % Change | -1.13% | -3.10% | -0.80% | -1.59% | -0.67% |
| Volume | 941,429 | 4,072,550 | 1,012,806 | 1,206,110 | 2,029,837 |
| 20-Day Average Volume | 2,486,535 | 7,278,167 | 3,146,269 | 2,757,600 | 4,005,781 |
| Previous Close | 43.49 | 84.28 | 57.41 | 115.88 | 89.01 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.89 | 81.55 | 57.06 | 115.18 | 88.07 |
| 20-Day Raw Stochastic | 4.03% | 49.51% | 47.46% | 43.59% | 67.58% |
| 20-Day Relative Strength | 51.51% | 56.80% | 57.00% | 54.17% | 57.87% |
| Weighted Alpha | +21.64 | +32.30 | +24.73 | +26.57 | +32.80 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 09/12/24 | -1.78% since 09/12/24 | -0.26% since 09/12/24 | -1.32% since 09/12/24 | +0.09% since 09/12/24 |
| Low | 43.03 on 09/19/24 | 81.92 on 09/19/24 | 56.87 on 09/19/24 | 114.02 on 09/19/24 | 88.00 on 09/19/24 |
| High | 44.78 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.48% since 08/19/24 | +3.31% since 08/19/24 | +1.31% since 08/19/24 | +1.53% since 08/19/24 | +1.87% since 08/19/24 |
| Low | 42.87 on 08/20/24 | 78.46 on 08/22/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 |
| High | 44.97 on 09/05/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 3-Month | |||||
| %Chg | +12.82% since 06/18/24 | +16.38% since 06/18/24 | +15.40% since 06/18/24 | +14.41% since 06/18/24 | +13.64% since 06/18/24 |
| Low | 38.00 on 06/20/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 |
| High | 44.97 on 09/05/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 6-Month | |||||
| %Chg | +12.44% since 03/19/24 | +33.79% since 03/19/24 | +17.56% since 03/19/24 | +20.29% since 03/19/24 | +26.15% since 03/19/24 |
| Low | 36.81 on 04/16/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 44.97 on 09/05/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,029,192 | 173,156,032 | 48,086,216 | 89,432,592 | 97,325,848 |
| Shares Outstanding, K | 575,516 | 2,054,533 | 837,593 | 771,769 | 1,093,426 |
| Annual Sales | 12,870,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 1,102,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 3,280,000,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 6,463,000,000 |
| Last Quarter Net Income | 45,000,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 1,203,000,000 |
| 60-Month Beta | 0.50 | 0.56 | 0.60 | 0.47 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/30/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.425 on 08/07/24 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 08/07/24 | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 25.52 | 27.01 | 19.23 | 21.45 |