Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | SPGI | VRSK | TRU | MORN |
| Company | Factset Research Systems Inc | S&P Global Inc | Verisk Analytics Inc | Transunion | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 459.92 | 411.00 | 240.51 | 57.80 | 278.49 |
| High | 463.81 | 415.66 | 242.84 | 57.88 | 278.82 |
| Low | 457.78 | 410.01 | 240.51 | 56.85 | 276.97 |
| Last | 462.30 | 415.48 | 241.97 | 58.10 | 279.31 |
| Change | +2.02 | +3.23 | +0.97 | +0.19 | +0.03 |
| % Change | +0.44% | +0.78% | +0.40% | +0.33% | +0.01% |
| Volume | 14,884 | 232,362 | 107,364 | 303,951 | 7,304 |
| 20-Day Average Volume | 181,510 | 1,281,420 | 859,743 | 2,793,696 | 152,948 |
| Previous Close | 460.28 | 412.25 | 241.00 | 57.91 | 279.28 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 452.22 | 394.56 | 235.72 | 54.00 | 267.52 |
| 20-Day Raw Stochastic | 91.40% | 94.66% | 96.91% | 82.75% | 92.43% |
| 20-Day Relative Strength | 62.18% | 70.61% | 59.05% | 46.79% | 70.27% |
| Weighted Alpha | +5.30 | +18.40 | +30.60 | +5.60 | +26.40 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 11/20/23 | +0.54% since 11/20/23 | +1.18% since 11/20/23 | -4.18% since 11/20/23 | +1.98% since 11/20/23 |
| Low | 454.94 on 11/24/23 | 410.01 on 11/28/23 | 238.77 on 11/21/23 | 56.85 on 11/28/23 | 271.39 on 11/21/23 |
| High | 462.73 on 11/28/23 | 417.78 on 11/22/23 | 242.95 on 11/22/23 | 60.39 on 11/21/23 | 280.32 on 11/27/23 |
| 1-Month | |||||
| %Chg | +10.02% since 10/27/23 | +20.82% since 10/27/23 | +8.15% since 10/27/23 | +31.78% since 10/27/23 | +14.95% since 10/27/23 |
| Low | 420.19 on 10/30/23 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 42.09 on 10/30/23 | 244.01 on 10/30/23 |
| High | 466.03 on 11/16/23 | 417.78 on 11/22/23 | 242.95 on 11/22/23 | 60.39 on 11/21/23 | 280.32 on 11/27/23 |
| 3-Month | |||||
| %Chg | +7.80% since 08/28/23 | +5.98% since 08/28/23 | +1.75% since 08/28/23 | -27.90% since 08/28/23 | +22.72% since 08/28/23 |
| Low | 419.19 on 10/27/23 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 42.09 on 10/30/23 | 219.45 on 10/25/23 |
| High | 466.03 on 11/16/23 | 417.78 on 11/22/23 | 249.26 on 09/14/23 | 82.75 on 08/31/23 | 280.32 on 11/27/23 |
| 6-Month | |||||
| %Chg | +19.07% since 05/26/23 | +14.69% since 05/26/23 | +11.53% since 05/26/23 | -20.64% since 05/26/23 | +38.26% since 05/26/23 |
| Low | 380.96 on 06/01/23 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 42.09 on 10/30/23 | 185.15 on 06/28/23 |
| High | 466.03 on 11/16/23 | 428.65 on 07/26/23 | 249.26 on 09/14/23 | 82.75 on 08/31/23 | 280.32 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,485,112 | 130,600,792 | 34,941,864 | 11,217,166 | 11,925,256 |
| Shares Outstanding, K | 37,988 | 316,800 | 144,987 | 193,700 | 42,700 |
| Annual Sales | 2,085,510,000 | 11,181,000,000 | 2,497,000,000 | 3,709,900,000 | 1,870,600,000 |
| Annual Net Income | 468,170,000 | 3,248,000,000 | 953,900,000 | 269,500,000 | 70,500,000 |
| Last Quarter Sales | 535,800,000 | 3,084,000,000 | 677,600,000 | 968,700,000 | 515,500,000 |
| Last Quarter Net Income | 65,120,000 | 742,000,000 | 187,400,000 | -399,700,000 | 39,100,000 |
| 60-Month Beta | 0.82 | 1.13 | 0.85 | 1.44 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 09/21/23 | 3.21 on 11/02/23 | 1.52 on 11/01/23 | 0.91 on 10/24/23 | 1.28 on 10/25/23 |
| Latest Earnings Date | 12/19/23 | 11/02/23 | 11/01/23 | 10/24/23 | 10/25/23 |
| Most Recent Dividend | 0.980 on 11/29/23 | 0.900 on 11/27/23 | 0.340 on 09/14/23 | 0.105 on 11/16/23 | 0.375 on 10/05/23 |
| Next Ex-Dividends Date | 11/29/23 | 11/27/23 | 12/14/23 | 11/16/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 31.71 | 34.53 | 41.66 | 20.00 | 68.70 |
