Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | SPGI | NLSN | INFO | VRSK |
| Company | Factset Research Systems Inc | S&P Global Inc | Nielsen Holdings Plc | IHS Markit Ltd | Verisk Analytics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 422.00 | 428.04 | 27.98 | 106.99 | 222.59 |
| High | 422.56 | 429.99 | 28.00 | 109.16 | 224.13 |
| Low | 418.29 | 407.69 | 27.97 | 105.24 | 219.75 |
| Last | 418.71 | 415.50 | 27.98 | 108.61 | 222.79 |
| Change | -4.12 | +2.22 | +0.01 | +0.80 | +0.54 |
| % Change | -0.97% | +0.54% | +0.04% | +0.74% | +0.24% |
| Volume | 180,100 | 2,419,000 | 22,430,300 | 29,945,800 | 1,052,500 |
| 20-Day Average Volume | 276,840 | 1,417,990 | 5,788,830 | 4,347,015 | 916,345 |
| Previous Close | 422.83 | 413.28 | 27.97 | 107.81 | 222.25 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 432.26 | 420.71 | 27.85 | 111.79 | 225.80 |
| 20-Day Raw Stochastic | 4.40% | 25.51% | 93.55% | 35.19% | 18.88% |
| 20-Day Relative Strength | 36.59% | 44.06% | 66.68% | 38.43% | 37.05% |
| Weighted Alpha | -2.52 | +11.80 | +22.30 | +8.10 | +6.29 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/18/24 | +0.52% since 04/18/24 | +0.21% since 10/04/22 | +0.67% since 02/17/22 | -0.24% since 04/18/24 |
| Low | 417.03 on 04/24/24 | 407.69 on 04/25/24 | 27.89 on 10/05/22 | 102.91 on 02/24/22 | 219.65 on 04/24/24 |
| High | 441.63 on 04/22/24 | 429.99 on 04/25/24 | 28.00 on 10/11/22 | 109.16 on 02/25/22 | 224.96 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.85% since 03/25/24 | -0.71% since 03/25/24 | +0.43% since 09/09/22 | -3.81% since 01/25/22 | -3.97% since 03/25/24 |
| Low | 417.03 on 04/24/24 | 407.69 on 04/25/24 | 27.69 on 09/30/22 | 102.91 on 02/24/22 | 219.65 on 04/24/24 |
| High | 455.22 on 03/28/24 | 438.31 on 04/09/24 | 28.00 on 10/11/22 | 119.11 on 02/02/22 | 236.26 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.12% since 01/25/24 | -7.53% since 01/25/24 | +19.83% since 07/11/22 | -16.31% since 11/24/21 | -8.50% since 01/25/24 |
| Low | 417.03 on 04/24/24 | 407.69 on 04/25/24 | 22.30 on 08/04/22 | 102.91 on 02/24/22 | 219.65 on 04/24/24 |
| High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 28.00 on 10/11/22 | 135.82 on 12/16/21 | 251.98 on 02/07/24 |
| 6-Month | |||||
| %Chg | -1.29% since 10/25/23 | +19.01% since 10/25/23 | +2.12% since 04/11/22 | -8.73% since 08/25/21 | -2.34% since 10/25/23 |
| Low | 417.03 on 04/24/24 | 340.49 on 10/30/23 | 21.52 on 06/16/22 | 102.91 on 02/24/22 | 215.32 on 11/01/23 |
| High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 28.00 on 10/11/22 | 135.82 on 12/16/21 | 251.98 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,116,589 | 132,355,808 | 10,068,156 | 43,344,080 | 31,724,410 |
| Shares Outstanding, K | 38,116 | 320,257 | 359,834 | 399,080 | 142,742 |
| Annual Sales | 2,085,510,000 | 12,497,000,000 | 3,500,000,000 | 4,658,100,000 | 2,681,400,000 |
| Annual Net Income | 468,170,000 | 2,626,000,000 | 963,000,000 | 1,206,800,000 | 614,600,000 |
| Last Quarter Sales | 545,950,000 | 3,152,000,000 | 882,000,000 | 1,176,300,000 | 677,200,000 |
| Last Quarter Net Income | 140,940,000 | 578,000,000 | 111,000,000 | 737,200,000 | 174,000,000 |
| 60-Month Beta | 0.72 | 1.15 | 1.17 | 1.05 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 03/21/24 | 3.13 on 02/08/24 | 0.46 on 07/27/22 | 0.85 on 01/21/22 | 1.40 on 02/21/24 |
| Latest Earnings Date | 03/21/24 | 04/25/24 | 10/27/22 | 03/22/22 | 05/01/24 |
| Most Recent Dividend | 0.980 on 02/28/24 | 0.910 on 02/26/24 | 0.060 on 08/17/22 | 0.200 on 01/27/22 | 0.390 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/26/24 | 08/17/22 | 01/27/22 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.88 | 32.77 | 16.17 | 39.49 | 38.85 |