Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | SPGI | INFO | VRSK | TRU |
| Company | Factset Research Systems Inc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 435.10 | 428.40 | 106.99 | 247.10 | 77.64 |
| High | 436.98 | 430.40 | 109.16 | 247.95 | 78.44 |
| Low | 431.06 | 427.47 | 105.24 | 243.88 | 76.88 |
| Last | 431.65 | 428.85 | 108.61 | 243.92 | 78.11 |
| Change | -3.81 | +0.29 | +0.80 | -3.08 | -0.48 |
| % Change | -0.87% | +0.07% | +0.74% | -1.25% | -0.61% |
| Volume | 92,526 | 338,485 | 29,945,800 | 415,755 | 400,699 |
| 20-Day Average Volume | 238,478 | 1,439,914 | 4,347,015 | 1,055,029 | 2,026,111 |
| Previous Close | 435.46 | 428.56 | 107.81 | 247.00 | 78.59 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 426.65 | 417.24 | 111.79 | 227.34 | 73.04 |
| 20-Day Raw Stochastic | 62.19% | 95.24% | 35.19% | 88.27% | 86.60% |
| 20-Day Relative Strength | 46.85% | 57.89% | 38.43% | 63.96% | 56.16% |
| Weighted Alpha | +4.05 | +17.32 | +8.10 | +12.22 | +40.45 |
| Today's Opinion | 72% Sell | 40% Buy | 72% Sell | 8% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 32% Buy | 72% Sell | 8% Sell | 64% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 05/01/24 | +3.15% since 05/01/24 | +0.67% since 02/17/22 | +4.96% since 05/01/24 | +4.88% since 05/01/24 |
| Low | 417.25 on 05/02/24 | 408.84 on 05/02/24 | 102.91 on 02/24/22 | 229.90 on 05/02/24 | 73.36 on 05/02/24 |
| High | 438.40 on 05/07/24 | 430.40 on 05/08/24 | 109.16 on 02/25/22 | 247.95 on 05/08/24 | 80.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.96% since 04/08/24 | -1.10% since 04/08/24 | -3.81% since 01/25/22 | +7.94% since 04/08/24 | -0.71% since 04/08/24 |
| Low | 415.26 on 05/01/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 66.07 on 04/18/24 |
| High | 443.30 on 04/09/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 247.95 on 05/08/24 | 80.14 on 05/07/24 |
| 3-Month | |||||
| %Chg | -8.17% since 02/08/24 | -1.67% since 02/08/24 | -16.31% since 11/24/21 | -1.97% since 02/08/24 | +13.06% since 02/08/24 |
| Low | 415.26 on 05/01/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 66.07 on 04/18/24 |
| High | 488.64 on 03/20/24 | 441.04 on 02/09/24 | 135.82 on 12/16/21 | 251.47 on 02/09/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | -3.16% since 11/08/23 | +11.11% since 11/08/23 | -8.73% since 08/25/21 | +3.54% since 11/08/23 | +51.65% since 11/08/23 |
| Low | 415.26 on 05/01/24 | 385.38 on 11/09/23 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 51.40 on 11/09/23 |
| High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,597,994 | 134,096,416 | 43,344,080 | 35,240,724 | 15,262,178 |
| Shares Outstanding, K | 38,116 | 312,900 | 399,080 | 142,675 | 194,200 |
| Annual Sales | 2,085,510,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 |
| Annual Net Income | 468,170,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 |
| Last Quarter Sales | 545,950,000 | 3,491,000,000 | 1,176,300,000 | 704,000,000 | 1,021,200,000 |
| Last Quarter Net Income | 140,940,000 | 991,000,000 | 737,200,000 | 219,600,000 | 65,100,000 |
| 60-Month Beta | 0.73 | 1.14 | 1.05 | 0.79 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 03/21/24 | 4.01 on 04/25/24 | 0.85 on 01/21/22 | 1.63 on 05/01/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 06/27/24 | 04/25/24 | 03/22/22 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.980 on 02/28/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/28/24 | 01/27/22 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 31.61 | 39.49 | 39.91 | 25.81 |