Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | SPGI | INFO | VRSK | NLSN |
| Company | Factset Research Systems Inc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Nielsen Holdings Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 426.30 | 421.96 | 106.99 | 234.27 | 27.98 |
| High | 431.28 | 425.37 | 109.16 | 237.57 | 28.00 |
| Low | 425.79 | 420.52 | 105.24 | 233.78 | 27.97 |
| Last | 428.25 | 425.18 | 108.61 | 237.33 | 27.98 |
| Change | +4.89 | +8.22 | +0.80 | +3.57 | +0.01 |
| % Change | +1.16% | +1.97% | +0.74% | +1.53% | +0.04% |
| Volume | 197,300 | 1,917,800 | 29,945,800 | 1,127,500 | 22,430,300 |
| 20-Day Average Volume | 253,520 | 1,455,955 | 4,347,015 | 1,053,175 | 5,788,830 |
| Previous Close | 423.36 | 416.96 | 107.81 | 233.76 | 27.97 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 426.92 | 417.71 | 111.79 | 224.76 | 27.85 |
| 20-Day Raw Stochastic | 45.42% | 57.12% | 35.19% | 98.81% | 93.55% |
| 20-Day Relative Strength | 44.62% | 54.24% | 38.43% | 59.82% | 66.68% |
| Weighted Alpha | +1.61 | +17.12 | +8.10 | +9.35 | +22.30 |
| Today's Opinion | 72% Sell | 24% Buy | 72% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 72% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/26/24 | +2.26% since 04/26/24 | +0.67% since 02/17/22 | +7.32% since 04/26/24 | +0.21% since 10/04/22 |
| Low | 415.26 on 05/01/24 | 408.84 on 05/02/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 27.89 on 10/05/22 |
| High | 431.28 on 05/03/24 | 425.37 on 05/03/24 | 109.16 on 02/25/22 | 237.57 on 05/03/24 | 28.00 on 10/11/22 |
| 1-Month | |||||
| %Chg | -1.75% since 04/03/24 | -0.30% since 04/03/24 | -3.81% since 01/25/22 | +2.74% since 04/03/24 | +0.43% since 09/09/22 |
| Low | 415.26 on 05/01/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 27.69 on 09/30/22 |
| High | 443.86 on 04/08/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 237.57 on 05/03/24 | 28.00 on 10/11/22 |
| 3-Month | |||||
| %Chg | -12.02% since 02/02/24 | -6.36% since 02/02/24 | -16.31% since 11/24/21 | -4.22% since 02/02/24 | +19.83% since 07/11/22 |
| Low | 415.26 on 05/01/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 22.30 on 08/04/22 |
| High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 28.00 on 10/11/22 |
| 6-Month | |||||
| %Chg | -3.50% since 11/03/23 | +11.04% since 11/03/23 | -8.73% since 08/25/21 | +2.91% since 11/03/23 | +2.12% since 04/11/22 |
| Low | 415.26 on 05/01/24 | 381.33 on 11/06/23 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 21.52 on 06/16/22 |
| High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 28.00 on 10/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,323,178 | 133,038,816 | 43,344,080 | 33,861,056 | 10,068,156 |
| Shares Outstanding, K | 38,116 | 312,900 | 399,080 | 142,675 | 359,834 |
| Annual Sales | 2,085,510,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,500,000,000 |
| Annual Net Income | 468,170,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | 963,000,000 |
| Last Quarter Sales | 545,950,000 | 3,491,000,000 | 1,176,300,000 | 677,200,000 | 882,000,000 |
| Last Quarter Net Income | 140,940,000 | 991,000,000 | 737,200,000 | 174,000,000 | 111,000,000 |
| 60-Month Beta | 0.73 | 1.14 | 1.05 | 0.79 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 03/21/24 | 4.01 on 04/25/24 | 0.85 on 01/21/22 | 1.63 on 05/01/24 | 0.46 on 07/27/22 |
| Latest Earnings Date | 06/27/24 | 04/25/24 | 03/22/22 | 05/01/24 | 10/27/22 |
| Most Recent Dividend | 0.980 on 02/28/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.060 on 08/17/22 |
| Next Ex-Dividends Date | 05/31/24 | 05/28/24 | 01/27/22 | 06/14/24 | 08/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 28.11 | 30.95 | 39.49 | 38.57 | 16.17 |