Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | SPGI | INFO | NLSN | VRSK |
| Company | Factset Research Systems Inc | S&P Global Inc | IHS Markit Ltd | Nielsen Holdings Plc | Verisk Analytics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 465.00 | 523.39 | 106.99 | 27.98 | 265.09 |
| High | 470.00 | 525.23 | 109.16 | 28.00 | 265.98 |
| Low | 457.82 | 520.00 | 105.24 | 27.97 | 264.09 |
| Last | 465.91 | 523.67 | 108.61 | 27.98 | 264.85 |
| Change | -3.57 | -0.55 | +0.80 | +0.01 | -1.11 |
| % Change | -0.76% | -0.10% | +0.74% | +0.04% | -0.42% |
| Volume | 582,769 | 1,671,234 | 29,945,800 | 22,430,300 | 1,604,853 |
| 20-Day Average Volume | 371,803 | 1,061,807 | 4,347,015 | 5,788,830 | 717,328 |
| Previous Close | 469.48 | 524.22 | 107.81 | 27.97 | 265.96 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 433.49 | 514.73 | 111.79 | 27.85 | 270.16 |
| 20-Day Raw Stochastic | 86.22% | 85.61% | 35.19% | 93.55% | 10.72% |
| 20-Day Relative Strength | 68.72% | 64.61% | 38.43% | 66.68% | 43.51% |
| Weighted Alpha | +9.24 | +43.34 | +8.10 | +22.30 | +10.95 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 09/13/24 | +0.81% since 09/13/24 | +0.67% since 02/17/22 | +0.21% since 10/04/22 | -1.47% since 09/13/24 |
| Low | 444.96 on 09/18/24 | 516.02 on 09/18/24 | 102.91 on 02/24/22 | 27.89 on 10/05/22 | 263.48 on 09/18/24 |
| High | 475.25 on 09/19/24 | 528.02 on 09/16/24 | 109.16 on 02/25/22 | 28.00 on 10/11/22 | 272.52 on 09/16/24 |
| 1-Month | |||||
| %Chg | +13.01% since 08/20/24 | +5.18% since 08/20/24 | -3.81% since 01/25/22 | +0.43% since 09/09/22 | -1.43% since 08/20/24 |
| Low | 406.64 on 08/22/24 | 495.46 on 08/21/24 | 102.91 on 02/24/22 | 27.69 on 09/30/22 | 263.48 on 09/18/24 |
| High | 475.25 on 09/19/24 | 528.02 on 09/16/24 | 119.11 on 02/02/22 | 28.00 on 10/11/22 | 276.22 on 09/03/24 |
| 3-Month | |||||
| %Chg | +14.10% since 06/20/24 | +19.37% since 06/20/24 | -16.31% since 11/24/21 | +19.83% since 07/11/22 | -1.21% since 06/20/24 |
| Low | 395.89 on 08/12/24 | 436.00 on 06/21/24 | 102.91 on 02/24/22 | 22.30 on 08/04/22 | 257.59 on 08/01/24 |
| High | 475.25 on 09/19/24 | 528.02 on 09/16/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 287.13 on 07/30/24 |
| 6-Month | |||||
| %Chg | -4.51% since 03/20/24 | +22.92% since 03/20/24 | -8.73% since 08/25/21 | +2.12% since 04/11/22 | +12.03% since 03/20/24 |
| Low | 391.84 on 06/05/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 21.52 on 06/16/22 | 217.34 on 04/30/24 |
| High | 479.00 on 03/21/24 | 528.02 on 09/16/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 287.13 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,859,020 | 164,028,432 | 43,344,080 | 10,068,156 | 37,945,844 |
| Shares Outstanding, K | 38,040 | 312,900 | 399,080 | 359,834 | 142,675 |
| Annual Sales | 2,085,510,000 | 12,497,000,000 | 4,658,100,000 | 3,500,000,000 | 2,681,400,000 |
| Annual Net Income | 468,170,000 | 2,626,000,000 | 1,206,800,000 | 963,000,000 | 614,600,000 |
| Last Quarter Sales | 552,710,000 | 3,549,000,000 | 1,176,300,000 | 882,000,000 | 716,800,000 |
| Last Quarter Net Income | 158,140,000 | 1,011,000,000 | 737,200,000 | 111,000,000 | 308,100,000 |
| 60-Month Beta | 0.75 | 1.17 | 1.05 | 1.17 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 09/19/24 | 4.04 on 07/30/24 | 0.85 on 01/21/22 | 0.46 on 07/27/22 | 1.74 on 07/31/24 |
| Latest Earnings Date | 09/19/24 | 11/07/24 | 03/22/22 | 10/27/22 | 11/06/24 |
| Most Recent Dividend | 1.040 on 08/30/24 | 0.910 on 08/27/24 | 0.200 on 01/27/22 | 0.060 on 08/17/22 | 0.390 on 09/13/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/27/24 | 01/27/22 | 08/17/22 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.57 | 36.10 | 39.49 | 16.17 | 42.09 |