Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | SPGI | INFO | NLSN | VRSK |
| Company | Factset Research Systems Inc | S&P Global Inc | IHS Markit Ltd | Nielsen Holdings Plc | Verisk Analytics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 435.10 | 428.40 | 106.99 | 27.98 | 247.10 |
| High | 436.98 | 430.40 | 109.16 | 28.00 | 247.95 |
| Low | 431.06 | 427.47 | 105.24 | 27.97 | 243.73 |
| Last | 433.90 | 429.21 | 108.61 | 27.98 | 244.57 |
| Change | -1.56 | +0.65 | +0.80 | +0.01 | -2.43 |
| % Change | -0.36% | +0.15% | +0.74% | +0.04% | -0.98% |
| Volume | 170,300 | 748,900 | 29,945,800 | 22,430,300 | 780,200 |
| 20-Day Average Volume | 242,810 | 1,461,805 | 4,347,015 | 5,788,830 | 1,074,880 |
| Previous Close | 435.46 | 428.56 | 107.81 | 27.97 | 247.00 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 426.76 | 417.23 | 111.79 | 27.85 | 227.35 |
| 20-Day Raw Stochastic | 70.69% | 94.76% | 35.19% | 93.55% | 88.96% |
| 20-Day Relative Strength | 48.08% | 57.80% | 38.43% | 66.68% | 64.23% |
| Weighted Alpha | +4.79 | +17.27 | +8.10 | +22.30 | +12.35 |
| Today's Opinion | 72% Sell | 40% Buy | 72% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 32% Buy | 72% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 05/01/24 | +3.13% since 05/01/24 | +0.67% since 02/17/22 | +0.21% since 10/04/22 | +5.05% since 05/01/24 |
| Low | 417.25 on 05/02/24 | 408.84 on 05/02/24 | 102.91 on 02/24/22 | 27.89 on 10/05/22 | 229.90 on 05/02/24 |
| High | 438.40 on 05/07/24 | 430.40 on 05/08/24 | 109.16 on 02/25/22 | 28.00 on 10/11/22 | 247.95 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.45% since 04/08/24 | -1.13% since 04/08/24 | -3.81% since 01/25/22 | +0.43% since 09/09/22 | +8.04% since 04/08/24 |
| Low | 415.26 on 05/01/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 27.69 on 09/30/22 | 217.34 on 04/30/24 |
| High | 443.30 on 04/09/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 28.00 on 10/11/22 | 247.95 on 05/08/24 |
| 3-Month | |||||
| %Chg | -7.69% since 02/08/24 | -1.70% since 02/08/24 | -16.31% since 11/24/21 | +19.83% since 07/11/22 | -1.88% since 02/08/24 |
| Low | 415.26 on 05/01/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 22.30 on 08/04/22 | 217.34 on 04/30/24 |
| High | 488.64 on 03/20/24 | 441.04 on 02/09/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 251.47 on 02/09/24 |
| 6-Month | |||||
| %Chg | -2.65% since 11/08/23 | +11.08% since 11/08/23 | -8.73% since 08/25/21 | +2.12% since 04/11/22 | +3.63% since 11/08/23 |
| Low | 415.26 on 05/01/24 | 385.38 on 11/09/23 | 102.91 on 02/24/22 | 21.52 on 06/16/22 | 217.34 on 04/30/24 |
| High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 251.98 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,597,994 | 134,096,416 | 43,344,080 | 10,068,156 | 35,240,724 |
| Shares Outstanding, K | 38,116 | 312,900 | 399,080 | 359,834 | 142,675 |
| Annual Sales | 2,085,510,000 | 12,497,000,000 | 4,658,100,000 | 3,500,000,000 | 2,681,400,000 |
| Annual Net Income | 468,170,000 | 2,626,000,000 | 1,206,800,000 | 963,000,000 | 614,600,000 |
| Last Quarter Sales | 545,950,000 | 3,491,000,000 | 1,176,300,000 | 882,000,000 | 704,000,000 |
| Last Quarter Net Income | 140,940,000 | 991,000,000 | 737,200,000 | 111,000,000 | 219,600,000 |
| 60-Month Beta | 0.73 | 1.14 | 1.05 | 1.17 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 03/21/24 | 4.01 on 04/25/24 | 0.85 on 01/21/22 | 0.46 on 07/27/22 | 1.63 on 05/01/24 |
| Latest Earnings Date | 06/27/24 | 04/25/24 | 03/22/22 | 10/27/22 | 05/01/24 |
| Most Recent Dividend | 0.980 on 02/28/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.060 on 08/17/22 | 0.390 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/28/24 | 01/27/22 | 08/17/22 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 31.61 | 39.49 | 16.17 | 39.91 |