Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | CTVA | ADM | AGRO | DOLE |
| Company | Fresh Del Monte Produce | Corteva Inc | Archer Daniels Midland | Adecoagro S.A. | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.07 | 57.00 | 58.73 | 11.06 | 12.20 |
| High | 26.27 | 57.70 | 59.46 | 11.10 | 12.33 |
| Low | 25.90 | 56.31 | 58.26 | 10.72 | 12.18 |
| Last | 26.03 | 56.98 | 59.35 | 10.75 | 12.28 |
| Change | +0.11 | +3.07 | +0.98 | -0.11 | +0.10 |
| % Change | +0.42% | +5.69% | +1.68% | -1.01% | +0.82% |
| Volume | 147,100 | 6,604,900 | 3,746,100 | 762,100 | 424,400 |
| 20-Day Average Volume | 157,510 | 2,760,975 | 3,743,485 | 503,350 | 318,410 |
| Previous Close | 25.92 | 53.91 | 58.37 | 10.86 | 12.18 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 55.19 | 61.38 | 11.06 | 11.95 |
| 20-Day Raw Stochastic | 84.08% | 81.33% | 29.59% | 9.77% | 92.15% |
| 20-Day Relative Strength | 59.07% | 58.81% | 45.70% | 48.46% | 59.29% |
| Weighted Alpha | -0.64 | +4.92 | -20.12 | +19.41 | +2.95 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Sell | 16% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | 32% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/25/24 | +4.17% since 04/25/24 | -2.70% since 04/25/24 | -2.01% since 04/25/24 | +0.66% since 04/25/24 |
| Low | 25.53 on 04/30/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 10.72 on 05/02/24 | 12.15 on 05/01/24 |
| High | 26.30 on 05/01/24 | 57.70 on 05/02/24 | 61.00 on 04/26/24 | 11.21 on 04/26/24 | 12.35 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.12% since 04/02/24 | -0.33% since 04/02/24 | -5.34% since 04/02/24 | -2.36% since 04/02/24 | +4.60% since 04/02/24 |
| Low | 24.63 on 04/16/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 10.62 on 04/16/24 | 11.40 on 04/16/24 |
| High | 26.30 on 05/01/24 | 58.16 on 04/04/24 | 64.09 on 04/09/24 | 11.95 on 04/09/24 | 12.35 on 04/29/24 |
| 3-Month | |||||
| %Chg | +6.11% since 02/02/24 | +7.43% since 02/02/24 | +6.57% since 02/02/24 | +1.80% since 02/02/24 | +8.87% since 02/02/24 |
| Low | 22.32 on 02/26/24 | 51.31 on 02/06/24 | 52.28 on 02/07/24 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
| High | 26.39 on 03/28/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 11.95 on 04/09/24 | 12.35 on 04/29/24 |
| 6-Month | |||||
| %Chg | +14.42% since 11/02/23 | +14.97% since 11/02/23 | -18.05% since 11/02/23 | -2.27% since 11/02/23 | +7.44% since 11/02/23 |
| Low | 22.32 on 02/26/24 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
| High | 27.87 on 01/03/24 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 12.51 on 12/05/23 | 12.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,239,546 | 37,676,620 | 29,287,964 | 1,130,906 | 1,156,235 |
| Shares Outstanding, K | 47,822 | 698,880 | 501,764 | 104,135 | 94,929 |
| Annual Sales | 4,320,700,000 | 17,226,000,000 | 93,935,000,000 | 1,298,870,000 | 8,245,270,000 |
| Annual Net Income | -11,400,000 | 735,000,000 | 3,483,000,000 | 226,290,000 | 124,060,000 |
| Last Quarter Sales | 1,008,600,000 | 3,707,000,000 | 22,978,000,000 | 263,950,000 | 2,072,260,000 |
| Last Quarter Net Income | -106,500,000 | -253,000,000 | 565,000,000 | 82,540,000 | 22,340,000 |
| 60-Month Beta | 0.54 | 0.78 | 0.78 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/26/24 | 0.89 on 05/01/24 | 1.36 on 03/12/24 | -0.15 on 03/14/24 | 0.16 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/30/24 | 05/09/24 | 05/15/24 |
| Most Recent Dividend | 0.250 on 03/06/24 | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.165 on 11/08/23 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | 03/06/24 | 06/04/24 | 02/07/24 | 11/08/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 20.20 | 9.25 | 8.48 | 9.74 |