Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | ADM | CVGW | AGRO | LMNR |
| Company | Fresh Del Monte Produce | Archer Daniels Midland | Calavo Growers Inc | Adecoagro S.A. | Limoneira Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.55 | 62.24 | 28.85 | 11.65 | 27.52 |
| High | 29.83 | 62.24 | 29.28 | 11.65 | 27.89 |
| Low | 29.00 | 60.92 | 28.15 | 11.31 | 27.35 |
| Last | 29.18 | 61.36 | 28.53 | 11.41 | 27.62 |
| Change | -0.29 | -1.09 | -0.45 | -0.23 | +0.12 |
| % Change | -0.98% | -1.75% | -1.55% | -1.98% | +0.44% |
| Volume | 985,500 | 11,786,600 | 3,539,600 | 1,306,300 | 205,400 |
| 20-Day Average Volume | 339,050 | 2,775,065 | 518,750 | 897,635 | 73,665 |
| Previous Close | 29.47 | 62.45 | 28.98 | 11.64 | 27.50 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.07 | 60.45 | 25.89 | 11.18 | 25.25 |
| 20-Day Raw Stochastic | 49.64% | 72.22% | 83.65% | 78.86% | 96.02% |
| 20-Day Relative Strength | 61.30% | 54.22% | 64.37% | 58.58% | 73.08% |
| Weighted Alpha | +21.48 | -12.30 | +11.00 | +6.49 | +94.42 |
| Today's Opinion | 88% Buy | 16% Sell | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | Hold | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | +1.61% since 09/13/24 | -1.69% since 09/13/24 | -1.38% since 09/13/24 | +6.39% since 09/13/24 |
| Low | 28.57 on 09/16/24 | 59.85 on 09/16/24 | 28.15 on 09/20/24 | 10.91 on 09/17/24 | 25.60 on 09/16/24 |
| High | 29.88 on 09/18/24 | 62.61 on 09/19/24 | 29.63 on 09/17/24 | 11.67 on 09/19/24 | 27.89 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.96% since 08/20/24 | +3.98% since 08/20/24 | +14.86% since 08/20/24 | +3.35% since 08/20/24 | +28.52% since 08/20/24 |
| Low | 27.62 on 08/21/24 | 58.11 on 09/11/24 | 22.44 on 09/04/24 | 10.41 on 08/22/24 | 21.10 on 08/23/24 |
| High | 30.59 on 09/05/24 | 62.61 on 09/19/24 | 29.72 on 09/13/24 | 11.67 on 09/19/24 | 27.89 on 09/20/24 |
| 3-Month | |||||
| %Chg | +32.76% since 06/20/24 | +0.57% since 06/20/24 | +20.99% since 06/20/24 | +25.66% since 06/20/24 | +39.14% since 06/20/24 |
| Low | 21.23 on 07/09/24 | 56.88 on 08/13/24 | 20.30 on 08/12/24 | 8.72 on 08/05/24 | 19.40 on 07/05/24 |
| High | 30.59 on 09/05/24 | 66.08 on 07/18/24 | 29.72 on 09/13/24 | 11.90 on 08/13/24 | 27.89 on 09/20/24 |
| 6-Month | |||||
| %Chg | +16.16% since 03/20/24 | +0.08% since 03/20/24 | -1.18% since 03/20/24 | +7.34% since 03/20/24 | +39.21% since 03/20/24 |
| Low | 21.23 on 07/09/24 | 56.88 on 08/13/24 | 20.30 on 08/12/24 | 8.72 on 08/05/24 | 18.66 on 04/15/24 |
| High | 30.59 on 09/05/24 | 66.08 on 07/18/24 | 30.58 on 06/11/24 | 11.95 on 04/09/24 | 27.89 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,411,554 | 30,877,652 | 515,844 | 1,212,132 | 495,302 |
| Shares Outstanding, K | 47,898 | 494,438 | 17,800 | 104,135 | 18,011 |
| Annual Sales | 4,320,700,000 | 93,935,000,000 | 971,950,000 | 1,298,870,000 | 179,900,000 |
| Annual Net Income | -11,400,000 | 3,483,000,000 | -8,340,000 | 226,290,000 | 9,400,000 |
| Last Quarter Sales | 1,139,700,000 | 22,248,000,000 | 179,600,000 | 411,420,000 | 63,310,000 |
| Last Quarter Net Income | 53,600,000 | 486,000,000 | -730,000 | 9,530,000 | 6,590,000 |
| 60-Month Beta | 0.42 | 0.72 | 0.56 | 1.08 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/01/24 | 1.03 on 07/30/24 | 0.57 on 09/09/24 | 1.03 on 08/12/24 | 0.42 on 09/09/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 09/09/24 | 11/11/24 | 09/09/24 |
| Most Recent Dividend | 0.250 on 08/15/24 | 0.500 on 08/21/24 | 0.100 on 07/02/24 | 0.168 on 05/13/24 | 0.075 on 07/08/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/21/24 | 10/02/24 | 05/13/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 11.05 | 39.45 | 5.85 | 72.78 |