Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | ADM | CVGW | AGRO | LMNR |
| Company | Fresh Del Monte Produce | Archer Daniels Midland | Calavo Growers Inc | Adecoagro S.A. | Limoneira Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.28 | 59.31 | 29.11 | 10.86 | 21.57 |
| High | 25.64 | 59.68 | 29.25 | 11.25 | 22.00 |
| Low | 23.80 | 58.86 | 28.28 | 10.86 | 21.04 |
| Last | 24.52 | 59.17 | 28.28 | 11.11 | 21.99 |
| Change | -1.51 | -0.18 | -0.63 | +0.36 | +0.54 |
| % Change | -5.80% | -0.30% | -2.18% | +3.35% | +2.52% |
| Volume | 334,384 | 3,273,858 | 107,300 | 884,962 | 65,200 |
| 20-Day Average Volume | 161,485 | 3,739,775 | 164,960 | 531,715 | 51,630 |
| Previous Close | 26.03 | 59.35 | 28.91 | 10.75 | 21.45 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 61.16 | 26.63 | 11.06 | 19.76 |
| 20-Day Raw Stochastic | 28.86% | 26.92% | 81.20% | 36.84% | 99.70% |
| 20-Day Relative Strength | 42.28% | 45.09% | 54.52% | 54.63% | 75.19% |
| Weighted Alpha | -8.58 | -20.46 | -7.28 | +25.01 | +43.11 |
| Today's Opinion | 32% Sell | 88% Sell | 8% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 8% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 04/26/24 | -1.55% since 04/26/24 | +4.62% since 04/26/24 | +0.54% since 04/26/24 | +10.78% since 04/26/24 |
| Low | 23.80 on 05/03/24 | 57.36 on 04/30/24 | 26.02 on 04/29/24 | 10.72 on 05/02/24 | 19.64 on 04/29/24 |
| High | 26.30 on 05/01/24 | 60.78 on 04/29/24 | 29.25 on 05/03/24 | 11.24 on 05/03/24 | 22.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.35% since 04/03/24 | -5.55% since 04/03/24 | +8.39% since 04/03/24 | +0.73% since 04/03/24 | +13.47% since 04/03/24 |
| Low | 23.80 on 05/03/24 | 57.36 on 04/30/24 | 24.07 on 04/15/24 | 10.62 on 04/16/24 | 18.66 on 04/15/24 |
| High | 26.30 on 05/01/24 | 64.09 on 04/09/24 | 29.25 on 05/03/24 | 11.95 on 04/09/24 | 22.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | -0.04% since 02/02/24 | +6.25% since 02/02/24 | +3.32% since 02/02/24 | +5.21% since 02/02/24 | +22.71% since 02/02/24 |
| Low | 22.32 on 02/26/24 | 52.28 on 02/07/24 | 24.07 on 04/15/24 | 9.48 on 02/13/24 | 17.37 on 02/13/24 |
| High | 26.39 on 03/28/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 11.95 on 04/09/24 | 22.00 on 05/03/24 |
| 6-Month | |||||
| %Chg | +6.61% since 11/03/23 | -18.85% since 11/03/23 | +12.71% since 11/03/23 | +0.36% since 11/03/23 | +54.10% since 11/03/23 |
| Low | 22.32 on 02/26/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 9.48 on 02/13/24 | 14.11 on 11/06/23 |
| High | 27.87 on 01/03/24 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 12.51 on 12/05/23 | 22.00 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,244,807 | 29,344,896 | 514,598 | 1,119,451 | 386,207 |
| Shares Outstanding, K | 47,822 | 494,438 | 17,800 | 104,135 | 18,005 |
| Annual Sales | 4,320,700,000 | 93,935,000,000 | 971,950,000 | 1,298,870,000 | 179,900,000 |
| Annual Net Income | -11,400,000 | 3,483,000,000 | -8,340,000 | 226,290,000 | 9,400,000 |
| Last Quarter Sales | 1,008,600,000 | 22,978,000,000 | 127,610,000 | 263,950,000 | 39,730,000 |
| Last Quarter Net Income | -106,500,000 | 565,000,000 | -6,270,000 | 82,540,000 | -3,590,000 |
| 60-Month Beta | 0.54 | 0.78 | 0.63 | 1.12 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/02/24 | 1.46 on 04/30/24 | -0.01 on 03/11/24 | -0.15 on 03/14/24 | -0.18 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 06/04/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.250 on 03/06/24 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.165 on 11/08/23 | 0.075 on 03/28/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/07/24 | 03/28/24 | 11/08/23 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 9.21 | 474.50 | 8.48 | 0.00 |