Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FDP | ADM | CTVA | AVO | DOLE |
Company | Fresh Del Monte Produce | Archer Daniels Midland | Corteva Inc | Mission Produce Inc | Dole Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 27.34 | 85.30 | 62.80 | 12.42 | 10.49 |
High | 27.59 | 85.67 | 63.88 | 12.61 | 10.60 |
Low | 27.27 | 83.34 | 62.68 | 12.42 | 10.42 |
Last | 27.27 | 83.40 | 63.56 | 12.48 | 10.69 |
Change | -0.04 | -1.50 | +0.43 | +0.04 | +0.21 |
% Change | -0.15% | -1.77% | +0.68% | +0.32% | +2.00% |
Volume | 30,025 | 1,585,883 | 1,289,379 | 36,568 | 206,087 |
20-Day Average Volume | 122,977 | 3,491,052 | 2,529,019 | 139,581 | 281,591 |
Previous Close | 27.31 | 84.90 | 63.13 | 12.48 | 10.48 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.06 | 86.68 | 61.50 | 11.98 | 10.11 |
20-Day Raw Stochastic | 65.08% | 6.32% | 98.40% | 89.15% | 84.62% |
20-Day Relative Strength | 53.89% | 37.36% | 57.51% | 42.07% | 61.16% |
Weighted Alpha | +1.18 | +4.19 | +29.20 | -14.43 | -12.41 |
Today's Opinion | 72% Buy | 40% Sell | 72% Buy | 72% Sell | 88% Buy |
Previous Opinion | 72% Buy | 24% Sell | 64% Buy | 72% Sell | 80% Buy |
Last Month's Opinion | 40% Sell | 80% Buy | 8% Sell | 24% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 01/20/23 | -1.44% since 01/20/23 | +2.29% since 01/20/23 | +4.17% since 01/20/23 | +4.52% since 01/20/23 |
Low | 26.96 on 01/24/23 | 82.81 on 01/26/23 | 61.20 on 01/24/23 | 11.99 on 01/23/23 | 10.15 on 01/23/23 |
High | 27.59 on 01/27/23 | 86.26 on 01/26/23 | 63.88 on 01/27/23 | 12.61 on 01/27/23 | 10.76 on 01/26/23 |
1-Month | |||||
%Chg | +3.29% since 12/27/22 | -12.91% since 12/27/22 | +6.74% since 12/27/22 | +7.21% since 12/27/22 | +7.38% since 12/27/22 |
Low | 25.89 on 12/29/22 | 82.81 on 01/26/23 | 58.30 on 01/03/23 | 11.50 on 01/12/23 | 9.50 on 01/03/23 |
High | 28.09 on 01/17/23 | 95.90 on 12/28/22 | 63.88 on 01/27/23 | 12.61 on 01/27/23 | 10.76 on 01/26/23 |
3-Month | |||||
%Chg | +5.48% since 10/27/22 | -11.26% since 10/27/22 | -3.30% since 10/27/22 | -22.52% since 10/27/22 | +29.49% since 10/27/22 |
Low | 24.87 on 12/16/22 | 82.81 on 01/26/23 | 57.96 on 12/22/22 | 11.50 on 01/12/23 | 8.17 on 10/28/22 |
High | 29.04 on 11/02/22 | 98.28 on 11/04/22 | 68.43 on 11/02/22 | 16.96 on 11/01/22 | 10.93 on 12/13/22 |
6-Month | |||||
%Chg | -8.01% since 07/27/22 | +3.83% since 07/27/22 | +12.68% since 07/27/22 | -14.74% since 07/27/22 | +12.77% since 07/27/22 |
Low | 23.09 on 09/29/22 | 78.99 on 07/28/22 | 54.68 on 08/04/22 | 11.50 on 01/12/23 | 7.20 on 10/03/22 |
High | 30.55 on 08/01/22 | 98.28 on 11/04/22 | 68.43 on 11/02/22 | 16.96 on 11/01/22 | 10.93 on 12/13/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,306,702 | 46,638,456 | 45,105,880 | 881,962 | 975,677 |
Shares Outstanding, K | 47,847 | 549,334 | 714,492 | 70,670 | 93,099 |
Annual Sales | 4,252,000,000 | 85,249,000,000 | 15,655,000,000 | 1,045,900,000 | 6,454,400,000 |
Annual Net Income | 80,000,000 | 2,709,000,000 | 1,759,000,000 | -34,600,000 | -7,220,000 |
Last Quarter Sales | 1,053,500,000 | 24,683,000,000 | 2,777,000,000 | 238,000,000 | 2,267,540,000 |
Last Quarter Net Income | 33,300,000 | 1,031,000,000 | -331,000,000 | -42,000,000 | 39,840,000 |
60-Month Beta | 0.66 | 0.85 | 0.78 | 0.49 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 11/02/22 | 1.86 on 10/25/22 | -0.12 on 11/03/22 | 0.13 on 12/22/22 | 0.14 on 11/17/22 |
Latest Earnings Date | 02/22/23 | 01/26/23 | 02/01/23 | 03/09/23 | 03/21/23 |
Most Recent Dividend | 0.150 on 11/15/22 | 0.400 on 11/15/22 | 0.150 on 11/11/22 | N/A | 0.080 on 12/15/22 |
Next Ex-Dividends Date | 11/15/22 | 02/08/23 | 11/10/22 | N/A | 12/15/22 |
Ratios | |||||
Price/Earnings ttm | 20.51 | 11.57 | 24.56 | 54.00 | 10.45 |