Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | ADM | CTVA | AVO | AGRO |
| Company | Fresh Del Monte Produce | Archer Daniels Midland | Corteva Inc | Mission Produce Inc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.29 | 62.64 | 58.00 | 12.10 | 11.31 |
| High | 24.52 | 63.06 | 58.76 | 12.23 | 11.51 |
| Low | 24.05 | 62.24 | 57.45 | 11.96 | 11.08 |
| Last | 24.47 | 62.98 | 57.48 | 12.20 | 11.08 |
| Change | +0.12 | +0.54 | -0.35 | +0.12 | -0.22 |
| % Change | +0.49% | +0.86% | -0.61% | +0.99% | -1.95% |
| Volume | 166,700 | 2,924,300 | 3,754,400 | 253,100 | 351,800 |
| 20-Day Average Volume | 168,020 | 3,841,305 | 3,158,855 | 187,250 | 533,500 |
| Previous Close | 24.35 | 62.44 | 57.83 | 12.08 | 11.30 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 60.90 | 55.39 | 11.60 | 11.01 |
| 20-Day Raw Stochastic | 26.85% | 98.68% | 77.02% | 98.05% | 51.69% |
| 20-Day Relative Strength | 43.23% | 58.41% | 58.04% | 64.98% | 52.83% |
| Weighted Alpha | -8.68 | -12.57 | +7.73 | +13.78 | +22.47 |
| Today's Opinion | 24% Sell | 16% Sell | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 40% Sell | 88% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/03/24 | +6.44% since 05/03/24 | +0.56% since 05/03/24 | +3.39% since 05/03/24 | -0.27% since 05/03/24 |
| Low | 24.05 on 05/10/24 | 58.92 on 05/06/24 | 56.26 on 05/06/24 | 11.70 on 05/07/24 | 11.08 on 05/10/24 |
| High | 24.89 on 05/06/24 | 63.06 on 05/10/24 | 58.76 on 05/10/24 | 12.23 on 05/10/24 | 11.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.59% since 04/10/24 | -1.42% since 04/10/24 | +0.56% since 04/10/24 | +6.46% since 04/10/24 | -5.14% since 04/10/24 |
| Low | 23.80 on 05/03/24 | 57.36 on 04/30/24 | 53.19 on 04/15/24 | 10.69 on 04/23/24 | 10.62 on 04/16/24 |
| High | 26.30 on 05/01/24 | 64.08 on 04/11/24 | 58.76 on 05/10/24 | 12.23 on 05/10/24 | 11.88 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.90% since 02/09/24 | +18.72% since 02/09/24 | +7.24% since 02/09/24 | +15.53% since 02/09/24 | +12.72% since 02/09/24 |
| Low | 22.32 on 02/26/24 | 52.45 on 02/14/24 | 53.19 on 04/15/24 | 10.12 on 02/13/24 | 9.48 on 02/13/24 |
| High | 26.39 on 03/28/24 | 64.09 on 04/09/24 | 58.76 on 05/10/24 | 12.23 on 05/10/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +3.77% since 11/10/23 | -13.13% since 11/10/23 | +31.99% since 11/10/23 | +37.70% since 11/10/23 | +7.78% since 11/10/23 |
| Low | 22.32 on 02/26/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 8.19 on 11/28/23 | 9.48 on 02/13/24 |
| High | 27.87 on 01/03/24 | 77.35 on 12/14/23 | 58.76 on 05/10/24 | 12.23 on 05/10/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,166,316 | 30,872,708 | 40,306,124 | 855,832 | 1,176,726 |
| Shares Outstanding, K | 47,898 | 494,438 | 696,976 | 70,847 | 104,135 |
| Annual Sales | 4,320,700,000 | 93,935,000,000 | 17,226,000,000 | 953,900,000 | 1,298,870,000 |
| Annual Net Income | -11,400,000 | 3,483,000,000 | 735,000,000 | -2,800,000 | 226,290,000 |
| Last Quarter Sales | 1,107,900,000 | 21,847,000,000 | 4,492,000,000 | 258,700,000 | 263,950,000 |
| Last Quarter Net Income | 26,100,000 | 729,000,000 | 419,000,000 | 0 | 82,540,000 |
| 60-Month Beta | 0.54 | 0.78 | 0.78 | 0.50 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/02/24 | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.09 on 03/11/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 06/13/24 | 05/09/24 |
| Most Recent Dividend | 0.250 on 03/06/24 | 0.500 on 02/07/24 | 0.160 on 02/29/24 | N/A | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/15/24 | 06/04/24 | N/A | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 9.78 | 23.58 | 38.48 | 8.83 |