Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | ADM | CTVA | AVO | AGRO |
| Company | Fresh Del Monte Produce | Archer Daniels Midland | Corteva Inc | Mission Produce Inc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.66 | 61.05 | 58.28 | 13.35 | 11.37 |
| High | 29.66 | 62.61 | 58.92 | 13.62 | 11.64 |
| Low | 29.11 | 60.83 | 57.80 | 13.34 | 11.35 |
| Last | 29.52 | 62.31 | 58.72 | 13.49 | 11.59 |
| Change | -0.03 | +1.78 | +1.28 | +0.13 | +0.29 |
| % Change | -0.10% | +2.94% | +2.23% | +0.97% | +2.57% |
| Volume | 83,752 | 1,595,985 | 1,361,246 | 394,192 | 624,248 |
| 20-Day Average Volume | 295,398 | 2,142,049 | 2,908,618 | 430,533 | 839,953 |
| Previous Close | 29.55 | 60.53 | 57.44 | 13.36 | 11.30 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.02 | 60.35 | 56.07 | 11.66 | 11.13 |
| 20-Day Raw Stochastic | 66.55% | 98.89% | 96.39% | 97.62% | 97.85% |
| 20-Day Relative Strength | 65.27% | 60.55% | 65.89% | 76.57% | 62.62% |
| Weighted Alpha | +23.89 | -9.94 | +18.67 | +42.16 | +9.28 |
| Today's Opinion | 88% Buy | Hold | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 16% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 09/12/24 | +4.93% since 09/12/24 | +5.46% since 09/12/24 | +2.19% since 09/12/24 | +2.15% since 09/12/24 |
| Low | 28.40 on 09/13/24 | 59.65 on 09/13/24 | 55.80 on 09/16/24 | 12.85 on 09/16/24 | 10.91 on 09/17/24 |
| High | 29.88 on 09/18/24 | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 13.62 on 09/19/24 | 11.65 on 09/16/24 |
| 1-Month | |||||
| %Chg | +6.28% since 08/19/24 | +4.83% since 08/19/24 | +8.16% since 08/19/24 | +28.71% since 08/19/24 | +2.24% since 08/19/24 |
| Low | 27.43 on 08/20/24 | 58.11 on 09/11/24 | 53.52 on 08/20/24 | 10.26 on 08/22/24 | 10.41 on 08/22/24 |
| High | 30.59 on 09/05/24 | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 13.62 on 09/19/24 | 11.65 on 09/16/24 |
| 3-Month | |||||
| %Chg | +37.67% since 06/18/24 | +4.42% since 06/18/24 | +13.20% since 06/18/24 | +35.67% since 06/18/24 | +29.17% since 06/18/24 |
| Low | 21.23 on 07/09/24 | 56.88 on 08/13/24 | 50.30 on 08/05/24 | 9.54 on 07/10/24 | 8.72 on 08/05/24 |
| High | 30.59 on 09/05/24 | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 13.62 on 09/19/24 | 11.90 on 08/13/24 |
| 6-Month | |||||
| %Chg | +18.31% since 03/19/24 | +2.51% since 03/19/24 | +7.44% since 03/19/24 | +14.07% since 03/19/24 | +12.10% since 03/19/24 |
| Low | 21.23 on 07/09/24 | 56.88 on 08/13/24 | 50.01 on 06/11/24 | 9.54 on 07/10/24 | 8.72 on 08/05/24 |
| High | 30.59 on 09/05/24 | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 13.62 on 09/19/24 | 11.95 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,386 | 29,928,330 | 40,034,300 | 947,358 | 1,176,726 |
| Shares Outstanding, K | 47,898 | 494,438 | 696,976 | 70,910 | 104,135 |
| Annual Sales | 4,320,700,000 | 93,935,000,000 | 17,226,000,000 | 953,900,000 | 1,298,870,000 |
| Annual Net Income | -11,400,000 | 3,483,000,000 | 735,000,000 | -2,800,000 | 226,290,000 |
| Last Quarter Sales | 1,139,700,000 | 22,248,000,000 | 6,112,000,000 | 324,000,000 | 411,420,000 |
| Last Quarter Net Income | 53,600,000 | 486,000,000 | 1,053,000,000 | 12,400,000 | 9,530,000 |
| 60-Month Beta | 0.42 | 0.72 | 0.77 | 0.47 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/01/24 | 1.03 on 07/30/24 | 1.83 on 07/31/24 | 0.23 on 09/09/24 | 1.03 on 08/12/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/06/24 | 09/09/24 | 11/11/24 |
| Most Recent Dividend | 0.250 on 08/15/24 | 0.500 on 08/21/24 | 0.170 on 09/03/24 | N/A | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/21/24 | 09/03/24 | N/A | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 11.03 | 21.61 | 26.20 | 5.80 |