Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | ADM | CTVA | AGRO | DOLE |
| Company | Fresh Del Monte Produce | Archer Daniels Midland | Corteva Inc | Adecoagro S.A. | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.09 | 63.32 | 55.45 | 9.44 | 14.50 |
| High | 24.37 | 64.03 | 56.06 | 9.44 | 14.57 |
| Low | 23.95 | 63.14 | 55.20 | 9.25 | 14.39 |
| Last | 24.36 | 63.98 | 55.39 | 9.42 | 14.52 |
| Change | +0.48 | +0.66 | +0.11 | +0.01 | +0.05 |
| % Change | +2.01% | +1.04% | +0.20% | +0.11% | +0.35% |
| Volume | 221,900 | 2,048,300 | 2,272,000 | 774,600 | 548,300 |
| 20-Day Average Volume | 265,655 | 3,203,620 | 2,547,165 | 657,750 | 662,905 |
| Previous Close | 23.88 | 63.32 | 55.28 | 9.41 | 14.47 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.57 | 63.28 | 53.49 | 9.66 | 13.07 |
| 20-Day Raw Stochastic | 99.68% | 64.22% | 87.18% | 18.95% | 98.01% |
| 20-Day Relative Strength | 64.21% | 55.13% | 56.84% | 44.50% | 81.41% |
| Weighted Alpha | -5.54 | -16.34 | +3.76 | -15.10 | +21.94 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/19/24 | -0.33% since 07/19/24 | +1.11% since 07/19/24 | +0.43% since 07/19/24 | +7.32% since 07/19/24 |
| Low | 23.10 on 07/22/24 | 61.88 on 07/24/24 | 53.54 on 07/25/24 | 9.24 on 07/24/24 | 13.29 on 07/22/24 |
| High | 24.37 on 07/26/24 | 64.39 on 07/22/24 | 56.06 on 07/26/24 | 9.60 on 07/22/24 | 14.57 on 07/26/24 |
| 1-Month | |||||
| %Chg | +10.23% since 06/26/24 | +5.46% since 06/26/24 | +3.26% since 06/26/24 | -2.59% since 06/26/24 | +18.24% since 06/26/24 |
| Low | 21.23 on 07/09/24 | 60.21 on 06/28/24 | 50.36 on 07/10/24 | 9.24 on 07/24/24 | 12.06 on 06/28/24 |
| High | 24.37 on 07/26/24 | 66.08 on 07/18/24 | 56.13 on 07/18/24 | 10.19 on 07/01/24 | 14.57 on 07/26/24 |
| 3-Month | |||||
| %Chg | -4.92% since 04/26/24 | +6.46% since 04/26/24 | +0.86% since 04/26/24 | -14.75% since 04/26/24 | +19.21% since 04/26/24 |
| Low | 21.23 on 07/09/24 | 57.36 on 04/30/24 | 50.01 on 06/11/24 | 8.96 on 06/14/24 | 11.77 on 06/17/24 |
| High | 26.30 on 05/01/24 | 66.08 on 07/18/24 | 58.76 on 05/10/24 | 11.51 on 05/10/24 | 14.57 on 07/26/24 |
| 6-Month | |||||
| %Chg | -2.99% since 01/26/24 | +22.92% since 01/26/24 | +20.78% since 01/26/24 | -7.47% since 01/26/24 | +25.82% since 01/26/24 |
| Low | 21.23 on 07/09/24 | 52.28 on 02/07/24 | 45.30 on 01/29/24 | 8.96 on 06/14/24 | 10.71 on 02/14/24 |
| High | 26.39 on 03/28/24 | 66.08 on 07/18/24 | 58.76 on 05/10/24 | 11.95 on 04/09/24 | 14.57 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,804 | 31,307,812 | 38,528,832 | 979,910 | 1,373,623 |
| Shares Outstanding, K | 47,898 | 494,438 | 696,976 | 104,135 | 94,929 |
| Annual Sales | 4,320,700,000 | 93,935,000,000 | 17,226,000,000 | 1,298,870,000 | 8,245,270,000 |
| Annual Net Income | -11,400,000 | 3,483,000,000 | 735,000,000 | 226,290,000 | 124,060,000 |
| Last Quarter Sales | 1,107,900,000 | 21,847,000,000 | 4,492,000,000 | 261,780,000 | 2,121,370,000 |
| Last Quarter Net Income | 26,100,000 | 729,000,000 | 419,000,000 | 47,390,000 | 70,140,000 |
| 60-Month Beta | 0.44 | 0.74 | 0.77 | 1.10 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/02/24 | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.22 on 05/16/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 08/01/24 | 07/30/24 | 07/31/24 | 08/15/24 | 08/14/24 |
| Most Recent Dividend | 0.250 on 05/15/24 | 0.500 on 05/15/24 | 0.160 on 06/04/24 | 0.168 on 05/13/24 | 0.080 on 06/12/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/15/24 | 06/04/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 9.88 | 22.33 | 7.16 | 10.54 |