Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FDP | ADM | CTVA | AGRO | DOLE |
Company | Fresh Del Monte Produce | Archer Daniels Midland | Corteva Inc | Adecoagro S.A. | Dole Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.29 | 62.64 | 58.00 | 11.31 | 12.36 |
High | 24.52 | 63.06 | 58.76 | 11.51 | 12.39 |
Low | 24.05 | 62.24 | 57.45 | 11.08 | 12.14 |
Last | 24.47 | 62.98 | 57.48 | 11.08 | 12.31 |
Change | +0.12 | +0.54 | -0.35 | -0.22 | -0.06 |
% Change | +0.49% | +0.86% | -0.61% | -1.95% | -0.49% |
Volume | 166,777 | 2,924,338 | 3,754,489 | 351,827 | 544,092 |
20-Day Average Volume | 168,020 | 3,841,305 | 3,158,855 | 533,500 | 393,880 |
Previous Close | 24.35 | 62.44 | 57.83 | 11.30 | 12.37 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.23 | 60.90 | 55.39 | 11.01 | 12.17 |
20-Day Raw Stochastic | 26.85% | 98.68% | 77.02% | 51.69% | 78.11% |
20-Day Relative Strength | 43.23% | 58.41% | 58.04% | 52.83% | 57.43% |
Weighted Alpha | -8.68 | -12.57 | +7.73 | +22.47 | +4.49 |
Today's Opinion | 24% Sell | 16% Sell | 88% Buy | 80% Buy | 88% Buy |
Previous Opinion | 24% Sell | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 16% Buy | 40% Sell | 88% Buy | 40% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 05/03/24 | +6.44% since 05/03/24 | +0.56% since 05/03/24 | -0.27% since 05/03/24 | -1.05% since 05/03/24 |
Low | 24.05 on 05/10/24 | 58.92 on 05/06/24 | 56.26 on 05/06/24 | 11.08 on 05/10/24 | 12.14 on 05/10/24 |
High | 24.89 on 05/06/24 | 63.06 on 05/10/24 | 58.76 on 05/10/24 | 11.51 on 05/10/24 | 12.52 on 05/06/24 |
1-Month | |||||
%Chg | -2.59% since 04/10/24 | -1.42% since 04/10/24 | +0.56% since 04/10/24 | -5.14% since 04/10/24 | +7.51% since 04/10/24 |
Low | 23.80 on 05/03/24 | 57.36 on 04/30/24 | 53.19 on 04/15/24 | 10.62 on 04/16/24 | 11.40 on 04/16/24 |
High | 26.30 on 05/01/24 | 64.08 on 04/11/24 | 58.76 on 05/10/24 | 11.88 on 04/11/24 | 12.56 on 05/03/24 |
3-Month | |||||
%Chg | +2.90% since 02/09/24 | +18.72% since 02/09/24 | +7.24% since 02/09/24 | +12.72% since 02/09/24 | +12.83% since 02/09/24 |
Low | 22.32 on 02/26/24 | 52.45 on 02/14/24 | 53.19 on 04/15/24 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
High | 26.39 on 03/28/24 | 64.09 on 04/09/24 | 58.76 on 05/10/24 | 11.95 on 04/09/24 | 12.56 on 05/03/24 |
6-Month | |||||
%Chg | +3.77% since 11/10/23 | -13.13% since 11/10/23 | +31.99% since 11/10/23 | +7.78% since 11/10/23 | +6.86% since 11/10/23 |
Low | 22.32 on 02/26/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
High | 27.87 on 01/03/24 | 77.35 on 12/14/23 | 58.76 on 05/10/24 | 12.51 on 12/05/23 | 12.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,166,316 | 30,872,708 | 40,306,124 | 1,176,726 | 1,174,272 |
Shares Outstanding, K | 47,898 | 494,438 | 696,976 | 104,135 | 94,929 |
Annual Sales | 4,320,700,000 | 93,935,000,000 | 17,226,000,000 | 1,298,870,000 | 8,245,270,000 |
Annual Net Income | -11,400,000 | 3,483,000,000 | 735,000,000 | 226,290,000 | 124,060,000 |
Last Quarter Sales | 1,107,900,000 | 21,847,000,000 | 4,492,000,000 | 263,950,000 | 2,072,260,000 |
Last Quarter Net Income | 26,100,000 | 729,000,000 | 419,000,000 | 82,540,000 | 22,340,000 |
60-Month Beta | 0.54 | 0.78 | 0.78 | 1.12 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 05/02/24 | 1.46 on 04/30/24 | 0.89 on 05/01/24 | -0.15 on 03/14/24 | 0.16 on 02/29/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 05/09/24 | 05/15/24 |
Most Recent Dividend | 0.250 on 03/06/24 | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.168 on 05/13/24 | 0.080 on 03/20/24 |
Next Ex-Dividends Date | 05/15/24 | 05/15/24 | 06/04/24 | 05/13/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 12.70 | 9.78 | 23.58 | 8.83 | 9.99 |