First Defiance Finl (FDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDEF | CFG | TFSL | SFBS | NYCB |
| Company | First Defiance Finl | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.68 | 35.32 | 12.94 | 63.24 | 3.38 |
| High | 18.86 | 35.55 | 13.00 | 63.24 | 3.48 |
| Low | 17.71 | 34.48 | 12.73 | 61.51 | 3.28 |
| Last | 18.12 | 34.66 | 12.75 | 61.89 | 3.30 |
| Change | -0.27 | -0.69 | -0.19 | -0.80 | -0.03 |
| % Change | -1.47% | -1.95% | -1.43% | -1.28% | -0.90% |
| Volume | 904,000 | 4,331,900 | 190,200 | 106,100 | 9,672,199 |
| 20-Day Average Volume | 217,065 | 3,784,515 | 245,985 | 131,550 | 19,195,824 |
| Previous Close | 18.39 | 35.35 | 12.94 | 62.69 | 3.33 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 35.78 | 13.04 | 63.66 | 3.49 |
| 20-Day Raw Stochastic | 49.72% | 18.01% | 48.41% | 36.81% | 48.92% |
| 20-Day Relative Strength | 53.33% | 47.00% | 48.79% | 46.09% | 45.72% |
| Weighted Alpha | -29.70 | +26.88 | +1.98 | +20.23 | -62.33 |
| Today's Opinion | 40% Sell | 64% Buy | 24% Sell | 32% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 24% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/12/20 | -5.02% since 05/20/24 | -4.42% since 05/20/24 | -4.96% since 05/20/24 | -7.82% since 05/20/24 |
| Low | 16.16 on 06/15/20 | 34.48 on 05/28/24 | 12.73 on 05/28/24 | 61.51 on 05/28/24 | 3.18 on 05/23/24 |
| High | 19.48 on 06/17/20 | 36.86 on 05/21/24 | 13.38 on 05/21/24 | 65.85 on 05/21/24 | 3.59 on 05/21/24 |
| 1-Month | |||||
| %Chg | +19.13% since 05/19/20 | -1.39% since 04/26/24 | +4.51% since 04/26/24 | +1.88% since 04/26/24 | +11.11% since 04/26/24 |
| Low | 15.41 on 05/20/20 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
| High | 20.85 on 06/05/20 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 3-Month | |||||
| %Chg | +34.62% since 03/19/20 | +12.75% since 02/28/24 | +0.24% since 02/28/24 | -0.10% since 02/28/24 | -27.31% since 02/28/24 |
| Low | 11.43 on 03/23/20 | 30.54 on 03/01/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
| High | 20.85 on 06/05/20 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.81 on 02/29/24 |
| 6-Month | |||||
| %Chg | -41.23% since 12/19/19 | +30.40% since 11/28/23 | -4.78% since 11/28/23 | +21.81% since 11/28/23 | -64.29% since 11/28/23 |
| Low | 10.98 on 03/18/20 | 26.76 on 11/29/23 | 11.70 on 04/17/24 | 50.56 on 12/01/23 | 1.70 on 03/06/24 |
| High | 32.39 on 12/31/19 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 682,508 | 16,084,956 | 3,630,997 | 3,417,169 | 2,732,985 |
| Shares Outstanding, K | 37,666 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 186,040,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 49,370,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 68,520,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | -22,480,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 1.41 | 1.12 | 0.65 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 07/27/20 | 07/17/24 | 05/02/24 | 07/18/24 | 05/03/24 |
| Most Recent Dividend | 0.220 on 05/14/20 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 05/14/20 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 12.72 | 47.44 | 16.44 | 10.42 |