First Defiance Finl (FDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FDEF | CFG | SFBS | TFSL | WSFS |
Company | First Defiance Finl | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 18.68 | 35.24 | 61.00 | 12.31 | 43.50 |
High | 18.86 | 35.40 | 61.00 | 12.31 | 43.50 |
Low | 17.71 | 35.24 | 61.00 | 12.30 | 43.45 |
Last | 18.12 | 35.20 | 60.76 | 12.30 | 43.50 |
Change | -0.27 | +0.05 | +0.01 | +0.10 | +0.65 |
% Change | -1.47% | +0.14% | +0.02% | +0.82% | +1.52% |
Volume | 904,000 | 64,646 | 721 | 884 | 867 |
20-Day Average Volume | 217,065 | 5,132,757 | 185,281 | 239,954 | 217,193 |
Previous Close | 18.39 | 35.15 | 60.75 | 12.20 | 42.85 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.74 | 34.22 | 61.38 | 12.14 | 43.29 |
20-Day Raw Stochastic | 49.72% | 92.72% | 32.55% | 67.61% | 54.36% |
20-Day Relative Strength | 53.33% | 57.42% | 47.25% | 48.37% | 50.57% |
Weighted Alpha | -29.70 | +37.36 | +15.00 | -1.28 | +28.81 |
Today's Opinion | 40% Sell | 100% Buy | 8% Sell | 72% Sell | 56% Buy |
Previous Opinion | 40% Sell | 100% Buy | 8% Sell | 72% Sell | 24% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.97% since 06/12/20 | +2.37% since 04/22/24 | -0.49% since 04/22/24 | +1.44% since 04/22/24 | -1.03% since 04/22/24 |
Low | 16.16 on 06/15/20 | 34.34 on 04/23/24 | 60.71 on 04/26/24 | 12.11 on 04/25/24 | 42.59 on 04/23/24 |
High | 19.48 on 06/17/20 | 35.62 on 04/24/24 | 67.00 on 04/23/24 | 12.36 on 04/25/24 | 45.23 on 04/24/24 |
1-Month | |||||
%Chg | +19.13% since 05/19/20 | -2.54% since 03/28/24 | -8.08% since 03/28/24 | -2.11% since 03/28/24 | -3.74% since 03/28/24 |
Low | 15.41 on 05/20/20 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
High | 20.85 on 06/05/20 | 36.38 on 04/01/24 | 67.00 on 04/23/24 | 12.60 on 04/01/24 | 45.50 on 04/01/24 |
3-Month | |||||
%Chg | +34.62% since 03/19/20 | +3.24% since 01/29/24 | -10.53% since 01/29/24 | -12.62% since 01/29/24 | -7.98% since 01/29/24 |
Low | 11.43 on 03/23/20 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 | 40.19 on 02/13/24 |
High | 20.85 on 06/05/20 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 14.05 on 01/30/24 | 47.71 on 01/30/24 |
6-Month | |||||
%Chg | -41.23% since 12/19/19 | +54.66% since 10/27/23 | +30.23% since 10/27/23 | +5.27% since 10/27/23 | +27.94% since 10/27/23 |
Low | 10.98 on 03/18/20 | 22.81 on 10/31/23 | 46.02 on 11/01/23 | 11.70 on 04/17/24 | 34.08 on 10/30/23 |
High | 32.39 on 12/31/19 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 15.25 on 12/27/23 | 47.97 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 682,508 | 16,113,780 | 3,311,361 | 3,424,674 | 2,574,599 |
Shares Outstanding, K | 37,666 | 458,429 | 54,508 | 280,711 | 60,084 |
Annual Sales | 186,040,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
Annual Net Income | 49,370,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
Last Quarter Sales | 68,520,000 | 3,127,000,000 | 236,440,000 | 183,470,000 | 344,440,000 |
Last Quarter Net Income | -22,480,000 | 334,000,000 | 42,070,000 | 20,710,000 | 63,910,000 |
60-Month Beta | 1.41 | 1.38 | 0.88 | 0.64 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.94 on 04/22/24 | 0.07 on 01/30/24 | 1.11 on 04/25/24 |
Latest Earnings Date | 07/27/20 | 04/17/24 | 04/22/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.220 on 05/14/20 | 0.420 on 04/30/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 | 0.150 on 02/08/24 |
Next Ex-Dividends Date | 05/14/20 | 04/30/24 | 03/28/24 | 03/06/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 8.40 | 12.68 | 16.08 | 47.08 | 9.58 |