First Defiance Finl (FDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDEF | CFG | PBCT | TFSL | NYCB |
| Company | First Defiance Finl | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.68 | 35.37 | 20.31 | 12.21 | 3.05 |
| High | 18.86 | 35.55 | 20.39 | 12.32 | 3.10 |
| Low | 17.71 | 35.16 | 19.34 | 12.21 | 3.05 |
| Last | 18.12 | 35.46 | 19.41 | 12.30 | 3.07 |
| Change | -0.27 | +0.46 | -0.58 | +0.06 | +0.02 |
| % Change | -1.47% | +1.31% | -2.90% | +0.49% | +0.65% |
| Volume | 904,000 | 215,636 | 127,451,301 | 3,930 | 470,287 |
| 20-Day Average Volume | 217,065 | 5,167,361 | 12,322,020 | 245,399 | 15,749,971 |
| Previous Close | 18.39 | 35.00 | 19.99 | 12.24 | 3.07 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 34.24 | 20.75 | 12.14 | 3.07 |
| 20-Day Raw Stochastic | 49.72% | 73.38% | 2.65% | 56.67% | 49.16% |
| 20-Day Relative Strength | 53.33% | 56.78% | 42.90% | 46.64% | 39.99% |
| Weighted Alpha | -29.70 | +23.25 | +8.50 | -2.92 | -67.80 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/12/20 | +3.65% since 04/19/24 | -10.26% since 03/25/22 | +0.83% since 04/19/24 | +4.41% since 04/19/24 |
| Low | 16.16 on 06/15/20 | 33.84 on 04/22/24 | 19.34 on 04/01/22 | 12.08 on 04/22/24 | 2.93 on 04/22/24 |
| High | 19.48 on 06/17/20 | 35.62 on 04/24/24 | 21.66 on 03/29/22 | 12.36 on 04/25/24 | 3.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | +19.13% since 05/19/20 | +1.18% since 03/26/24 | -0.10% since 03/01/22 | -0.41% since 03/26/24 | -3.75% since 03/26/24 |
| Low | 15.41 on 05/20/20 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 2.82 on 04/12/24 |
| High | 20.85 on 06/05/20 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 12.67 on 03/28/24 | 3.41 on 03/28/24 |
| 3-Month | |||||
| %Chg | +34.62% since 03/19/20 | +4.88% since 01/26/24 | +8.92% since 12/31/21 | -12.72% since 01/26/24 | -70.44% since 01/26/24 |
| Low | 11.43 on 03/23/20 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 | 1.70 on 03/06/24 |
| High | 20.85 on 06/05/20 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 14.07 on 01/29/24 | 10.52 on 01/29/24 |
| 6-Month | |||||
| %Chg | -41.23% since 12/19/19 | +48.40% since 10/26/23 | +8.86% since 10/01/21 | +6.45% since 10/26/23 | -68.79% since 10/26/23 |
| Low | 10.98 on 03/18/20 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 11.37 on 10/27/23 | 1.70 on 03/06/24 |
| High | 32.39 on 12/31/19 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 682,508 | 16,045,015 | 8,339,914 | 3,435,903 | 2,449,618 |
| Shares Outstanding, K | 37,666 | 458,429 | 429,671 | 280,711 | 797,921 |
| Annual Sales | 186,040,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | 49,370,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 68,520,000 | 3,127,000,000 | 483,800,000 | 183,470,000 | 1,574,000,000 |
| Last Quarter Net Income | -22,480,000 | 334,000,000 | 149,900,000 | 20,710,000 | -2,705,000,000 |
| 60-Month Beta | 1.41 | 1.38 | 0.95 | 0.64 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.34 on 01/20/22 | 0.07 on 01/30/24 | -0.27 on 01/31/24 |
| Latest Earnings Date | 07/27/20 | 04/17/24 | 04/28/22 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.220 on 05/14/20 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 05/14/20 | 04/30/24 | 01/31/22 | 03/06/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 12.87 | 13.60 | 47.35 | 3.87 |