First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | XRX | WNS | BBU | HCSG |
| Company | First Data Corp | Xerox Corp | Wns Ltd ADR | Brookfield Business Partners LP | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.91 | 14.16 | 41.10 | 19.16 | 10.94 |
| High | 31.69 | 14.40 | 42.75 | 19.56 | 11.02 |
| Low | 29.91 | 13.97 | 39.85 | 19.15 | 10.78 |
| Last | 31.69 | 14.00 | 40.17 | 19.15 | 10.85 |
| Change | +2.54 | -0.18 | -1.83 | +0.15 | -0.15 |
| % Change | +8.71% | -1.27% | -4.36% | +0.79% | -1.36% |
| Volume | 49,014,297 | 2,665,600 | 823,200 | 10,000 | 613,400 |
| 20-Day Average Volume | 10,118,840 | 2,754,555 | 535,725 | 9,410 | 425,950 |
| Previous Close | 29.15 | 14.18 | 42.00 | 19.00 | 11.00 |
| Industry | Business Services | Office Supply & Forms | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 16.45 | 47.93 | 19.99 | 11.83 |
| 20-Day Raw Stochastic | 100.00% | 0.71% | 2.68% | 12.54% | 3.80% |
| 20-Day Relative Strength | 76.17% | 27.36% | 28.41% | 37.01% | 35.47% |
| Weighted Alpha | +39.80 | -18.10 | -58.22 | +11.52 | -31.87 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -14.84% since 04/19/24 | -16.05% since 04/19/24 | -1.49% since 04/19/24 | -9.13% since 04/19/24 |
| Low | 27.97 on 07/24/19 | 13.97 on 04/26/24 | 39.85 on 04/26/24 | 18.71 on 04/25/24 | 10.78 on 04/26/24 |
| High | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 49.46 on 04/23/24 | 19.99 on 04/23/24 | 12.52 on 04/24/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -20.77% since 03/26/24 | -20.78% since 03/26/24 | -11.42% since 03/26/24 | -10.70% since 03/26/24 |
| Low | 26.82 on 06/27/19 | 13.97 on 04/26/24 | 39.85 on 04/26/24 | 18.71 on 04/25/24 | 10.78 on 04/26/24 |
| High | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 52.33 on 03/28/24 | 22.38 on 03/28/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -26.51% since 01/26/24 | -42.96% since 01/26/24 | -11.18% since 01/26/24 | +11.28% since 01/26/24 |
| Low | 23.91 on 05/09/19 | 13.97 on 04/26/24 | 39.85 on 04/26/24 | 18.71 on 04/25/24 | 8.98 on 02/05/24 |
| High | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.40 on 02/01/24 | 23.75 on 02/12/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | +14.38% since 10/26/23 | -27.12% since 10/26/23 | +48.56% since 10/26/23 | +11.63% since 10/26/23 |
| Low | 23.91 on 05/09/19 | 12.14 on 10/27/23 | 39.85 on 04/26/24 | 12.22 on 10/31/23 | 8.98 on 02/05/24 |
| High | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 1,760,943 | 2,008,020 | 1,411,358 | 810,095 |
| Shares Outstanding, K | 943,723 | 124,185 | 47,810 | 74,282 | 73,645 |
| Annual Sales | 9,498,000,000 | 6,886,000,000 | 1,224,260,000 | 55,068,000,000 | 1,671,390,000 |
| Annual Net Income | 1,005,000,000 | 1,000,000 | 137,310,000 | 482,000,000 | 38,390,000 |
| Last Quarter Sales | 2,316,000,000 | 1,765,000,000 | 326,200,000 | 13,405,000,000 | 423,840,000 |
| Last Quarter Net Income | 169,000,000 | -58,000,000 | 39,640,000 | 488,000,000 | 22,600,000 |
| 60-Month Beta | 1.92 | 1.56 | 1.04 | 1.41 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 1.12 on 04/25/24 | 6.57 on 02/02/24 | 0.22 on 04/24/24 |
| Latest Earnings Date | 07/25/19 | 04/23/24 | 04/25/24 | 05/03/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.250 on 03/27/24 | N/A | 0.063 on 02/28/24 | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 02/28/24 | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 10.35 | 0.00 | 3.02 | 15.80 |