First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | XRX | HCSG | WNS | BBU |
| Company | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wns Ltd ADR | Brookfield Business Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.91 | 10.91 | 11.96 | 56.19 | 22.25 |
| High | 31.69 | 11.07 | 11.96 | 56.19 | 22.30 |
| Low | 29.91 | 10.83 | 11.41 | 54.80 | 21.79 |
| Last | 31.69 | 10.84 | 11.83 | 55.31 | 22.21 |
| Change | +2.54 | +0.28 | +0.17 | +0.19 | +0.32 |
| % Change | +8.71% | +2.65% | +1.46% | +0.34% | +1.46% |
| Volume | 49,014,297 | 1,565,738 | 270,942 | 204,855 | 17,915 |
| 20-Day Average Volume | 10,118,840 | 1,732,981 | 288,757 | 279,063 | 16,286 |
| Previous Close | 29.15 | 10.56 | 11.66 | 55.12 | 21.89 |
| Industry | Business Services | Office Supply & Forms | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 10.61 | 10.94 | 57.56 | 20.62 |
| 20-Day Raw Stochastic | 100.00% | 69.25% | 94.38% | 17.40% | 100.00% |
| 20-Day Relative Strength | 76.17% | 51.96% | 64.20% | 45.24% | 65.53% |
| Weighted Alpha | +39.80 | -36.50 | +9.32 | -13.36 | +39.45 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | +7.77% since 09/12/24 | +11.78% since 09/12/24 | -1.26% since 09/12/24 | +8.49% since 09/12/24 |
| Low | 27.97 on 07/24/19 | 10.24 on 09/13/24 | 10.65 on 09/13/24 | 54.50 on 09/18/24 | 20.64 on 09/13/24 |
| High | 31.69 on 07/26/19 | 11.07 on 09/19/24 | 11.96 on 09/19/24 | 58.30 on 09/16/24 | 22.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | +5.27% since 08/19/24 | +10.43% since 08/19/24 | -8.28% since 08/19/24 | +11.28% since 08/19/24 |
| Low | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 10.18 on 09/09/24 | 54.20 on 09/10/24 | 18.86 on 09/06/24 |
| High | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 11.96 on 09/19/24 | 61.73 on 08/26/24 | 22.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -19.55% since 06/18/24 | +16.62% since 06/18/24 | +7.37% since 06/18/24 | +13.31% since 06/18/24 |
| Low | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 48.98 on 06/26/24 | 16.85 on 06/25/24 |
| High | 31.69 on 07/26/19 | 13.63 on 06/20/24 | 12.02 on 07/17/24 | 61.73 on 08/26/24 | 22.30 on 09/19/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | -35.29% since 03/19/24 | -4.05% since 03/19/24 | +3.03% since 03/19/24 | +3.34% since 03/19/24 |
| Low | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 39.85 on 04/26/24 | 16.85 on 06/25/24 |
| High | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 61.73 on 08/26/24 | 22.56 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 1,311,531 | 858,712 | 2,635,287 | 1,626,033 |
| Shares Outstanding, K | 943,723 | 124,198 | 73,646 | 47,810 | 74,282 |
| Annual Sales | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 1,323,370,000 | 55,068,000,000 |
| Annual Net Income | 1,005,000,000 | 1,000,000 | 38,390,000 | 140,150,000 | 482,000,000 |
| Last Quarter Sales | 2,316,000,000 | 1,578,000,000 | 426,290,000 | 323,120,000 | 11,946,000,000 |
| Last Quarter Net Income | 169,000,000 | 18,000,000 | -1,790,000 | 28,920,000 | -7,000,000 |
| 60-Month Beta | 1.92 | 1.57 | 0.53 | N/A | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.20 on 07/24/24 | 0.93 on 07/18/24 | -0.09 on 08/02/24 |
| Latest Earnings Date | 07/25/19 | 10/22/24 | 10/23/24 | 10/17/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.250 on 06/28/24 | 0.215 on 11/17/22 | N/A | 0.063 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/17/22 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 8.37 | 14.59 | 0.00 | 3.35 |