First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | XRX | HCSG | CAR | WAGE |
| Company | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group | Wageworks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.91 | 10.91 | 11.96 | 88.04 | 51.35 |
| High | 31.69 | 11.01 | 11.96 | 89.05 | 51.35 |
| Low | 29.91 | 10.83 | 11.41 | 86.00 | 51.34 |
| Last | 31.69 | 10.95 | 11.83 | 86.53 | 51.34 |
| Change | +2.54 | +0.39 | +0.17 | +1.45 | unch |
| % Change | +8.71% | +3.69% | +1.46% | +1.70% | unch |
| Volume | 49,014,297 | 205,407 | 19,392 | 57,478 | 3,292,300 |
| 20-Day Average Volume | 10,118,840 | 1,660,025 | 276,838 | 610,596 | 722,445 |
| Previous Close | 29.15 | 10.56 | 11.66 | 85.08 | 51.34 |
| Industry | Business Services | Office Supply & Forms | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 10.61 | 10.93 | 78.55 | 51.25 |
| 20-Day Raw Stochastic | 100.00% | 69.54% | 88.20% | 82.36% | 76.19% |
| 20-Day Relative Strength | 76.17% | 52.02% | 63.00% | 52.04% | 59.70% |
| Weighted Alpha | +39.80 | -36.46 | +7.95 | -46.31 | +7.80 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | +7.82% since 09/12/24 | +10.74% since 09/12/24 | +23.00% since 09/12/24 | +0.06% since 08/22/19 |
| Low | 27.97 on 07/24/19 | 10.24 on 09/13/24 | 10.65 on 09/13/24 | 70.92 on 09/13/24 | 51.30 on 08/23/19 |
| High | 31.69 on 07/26/19 | 11.00 on 09/19/24 | 11.96 on 09/19/24 | 89.90 on 09/18/24 | 51.42 on 08/27/19 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | +5.32% since 08/19/24 | +9.40% since 08/19/24 | -2.77% since 08/19/24 | +0.41% since 07/29/19 |
| Low | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 10.18 on 09/09/24 | 65.73 on 09/10/24 | 51.10 on 08/05/19 |
| High | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 11.96 on 09/19/24 | 91.65 on 08/21/24 | 51.42 on 08/27/19 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -19.51% since 06/18/24 | +15.54% since 06/18/24 | -17.22% since 06/18/24 | +4.46% since 05/29/19 |
| Low | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 65.73 on 09/10/24 | 49.20 on 05/31/19 |
| High | 31.69 on 07/26/19 | 13.63 on 06/20/24 | 12.02 on 07/17/24 | 115.65 on 06/24/24 | 53.61 on 06/13/19 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | -35.26% since 03/19/24 | -4.94% since 03/19/24 | -25.30% since 03/19/24 | +56.05% since 02/28/19 |
| Low | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 65.73 on 09/10/24 | 27.66 on 03/07/19 |
| High | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 132.25 on 05/14/24 | 53.61 on 06/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 1,311,531 | 858,712 | 3,032,846 | 2,072,647 |
| Shares Outstanding, K | 943,723 | 124,198 | 73,646 | 35,647 | 40,371 |
| Annual Sales | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 | 472,180,000 |
| Annual Net Income | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 | 25,970,000 |
| Last Quarter Sales | 2,316,000,000 | 1,578,000,000 | 426,290,000 | 3,048,000,000 | 108,630,000 |
| Last Quarter Net Income | 169,000,000 | 18,000,000 | -1,790,000 | 14,000,000 | 1,800,000 |
| 60-Month Beta | 1.92 | 1.57 | 0.53 | 2.14 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.20 on 07/24/24 | 0.41 on 08/05/24 | N/A |
| Latest Earnings Date | 07/25/19 | 10/22/24 | 10/23/24 | 11/06/24 | 03/18/19 |
| Most Recent Dividend | N/A | 0.250 on 06/28/24 | 0.215 on 11/17/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/17/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 8.37 | 14.59 | 3.94 | 0.00 |