First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | XRX | CAR | HCSG | WNS |
| Company | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.91 | 13.65 | 121.59 | 11.27 | 49.35 |
| High | 31.69 | 13.72 | 121.59 | 11.32 | 50.19 |
| Low | 29.91 | 13.47 | 117.44 | 11.02 | 48.74 |
| Last | 31.69 | 13.54 | 119.36 | 11.09 | 49.67 |
| Change | +2.54 | -0.07 | -0.85 | -0.11 | +0.64 |
| % Change | +8.71% | -0.51% | -0.71% | -0.98% | +1.31% |
| Volume | 49,014,297 | 1,326,300 | 431,600 | 574,900 | 351,715 |
| 20-Day Average Volume | 10,118,840 | 2,616,190 | 883,125 | 493,995 | 579,575 |
| Previous Close | 29.15 | 13.61 | 120.21 | 11.20 | 49.03 |
| Industry | Business Services | Office Supply & Forms | Transportation - Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 14.48 | 108.20 | 11.19 | 46.30 |
| 20-Day Raw Stochastic | 100.00% | 17.39% | 84.77% | 29.73% | 87.45% |
| 20-Day Relative Strength | 76.17% | 30.94% | 54.29% | 43.98% | 51.06% |
| Weighted Alpha | +39.80 | -15.57 | -21.09 | -26.81 | -33.14 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | +1.35% since 05/03/24 | +3.25% since 05/03/24 | +2.50% since 05/03/24 | +9.99% since 05/03/24 |
| Low | 27.97 on 07/24/19 | 13.23 on 05/08/24 | 116.80 on 05/06/24 | 10.64 on 05/08/24 | 45.37 on 05/06/24 |
| High | 31.69 on 07/26/19 | 13.72 on 05/10/24 | 124.00 on 05/07/24 | 11.32 on 05/10/24 | 50.54 on 05/08/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -19.83% since 04/10/24 | -0.48% since 04/10/24 | -6.57% since 04/10/24 | +0.06% since 04/10/24 |
| Low | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 93.53 on 04/25/24 | 10.48 on 05/03/24 | 39.85 on 04/26/24 |
| High | 31.69 on 07/26/19 | 17.32 on 04/11/24 | 124.00 on 05/07/24 | 12.52 on 04/24/24 | 51.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -26.73% since 02/09/24 | -29.32% since 02/09/24 | +17.48% since 02/09/24 | -14.64% since 02/09/24 |
| Low | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 93.53 on 04/25/24 | 9.34 on 02/13/24 | 39.85 on 04/26/24 |
| High | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 171.43 on 02/12/24 | 13.00 on 03/07/24 | 62.42 on 02/23/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | +1.35% since 11/10/23 | -36.41% since 11/10/23 | +16.37% since 11/10/23 | -12.57% since 11/10/23 |
| Low | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 93.53 on 04/25/24 | 8.98 on 02/05/24 | 39.85 on 04/26/24 |
| High | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 1,690,335 | 4,285,125 | 824,835 | 2,344,125 |
| Shares Outstanding, K | 943,723 | 124,198 | 35,647 | 73,646 | 47,810 |
| Annual Sales | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 | 1,323,400,000 |
| Annual Net Income | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 | 140,100,000 |
| Last Quarter Sales | 2,316,000,000 | 1,502,000,000 | 2,551,000,000 | 423,430,000 | 336,800,000 |
| Last Quarter Net Income | 169,000,000 | -113,000,000 | -114,000,000 | 15,310,000 | 12,600,000 |
| 60-Month Beta | 1.92 | 1.61 | 2.28 | 0.52 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.06 on 04/23/24 | -3.21 on 05/01/24 | 0.22 on 04/24/24 | 1.12 on 04/25/24 |
| Latest Earnings Date | 07/25/19 | 04/23/24 | 05/01/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/27/24 | N/A | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 9.68 | 3.80 | 15.49 | 0.00 |