Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Data Corp (FDC)

First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 29.91 10.91 88.04 11.96 56.19
High 31.69 11.07 89.11 11.96 56.19
Low 29.91 10.75 85.59 11.41 54.80
Last 31.69 10.81 87.23 11.81 55.54
Change +2.54 +0.25 +2.15 +0.15 +0.42
% Change +8.71% +2.37% +2.53% +1.29% +0.76%
Volume 49,014,297 2,379,500 681,500 477,600 402,585
20-Day Average Volume 10,118,840 1,776,585 643,075 300,020 289,465
Previous Close 29.15 10.56 85.08 11.66 55.12
Industry Business Services Office Supply & Forms Transportation - Services Business Services Business Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.32 10.60 78.58 10.94 57.56
20-Day Raw Stochastic 100.00% 64.94% 84.95% 91.57% 17.80%
20-Day Relative Strength 76.17% 51.09% 52.62% 63.66% 45.35%
Weighted Alpha +39.80 -37.10 -45.78 +8.70 -13.29
Today's Opinion 100% Buy 72% Sell 80% Sell 40% Buy 8% Buy
Previous Opinion 100% Buy 100% Sell 88% Sell 40% Buy 24% Buy
Last Month's Opinion 100% Buy 100% Sell 100% Sell 64% Sell 72% Buy
Performance  
5-Days  
%Chg +10.15% since 07/19/19 +7.03% since 09/12/24 +24.14% since 09/12/24 +11.31% since 09/12/24 -1.21% since 09/12/24
Low 27.97 on 07/24/19 10.24 on 09/13/24 70.92 on 09/13/24 10.65 on 09/13/24 54.50 on 09/18/24
High 31.69 on 07/26/19 11.07 on 09/19/24 89.90 on 09/18/24 11.96 on 09/19/24 58.30 on 09/16/24
1-Month  
%Chg +18.11% since 06/26/19 +4.55% since 08/19/24 -1.87% since 08/19/24 +9.96% since 08/19/24 -8.23% since 08/19/24
Low 26.82 on 06/27/19 9.68 on 09/11/24 65.73 on 09/10/24 10.18 on 09/09/24 54.20 on 09/10/24
High 31.69 on 07/26/19 11.42 on 08/30/24 91.65 on 08/21/24 11.96 on 09/19/24 61.73 on 08/26/24
3-Month  
%Chg +25.70% since 04/26/19 -20.10% since 06/18/24 -16.45% since 06/18/24 +16.13% since 06/18/24 +7.43% since 06/18/24
Low 23.91 on 05/09/19 9.51 on 08/06/24 65.73 on 09/10/24 10.06 on 06/20/24 48.98 on 06/26/24
High 31.69 on 07/26/19 13.63 on 06/20/24 115.65 on 06/24/24 12.02 on 07/17/24 61.73 on 08/26/24
6-Month  
%Chg +26.20% since 01/25/19 -35.73% since 03/19/24 -24.61% since 03/19/24 -4.45% since 03/19/24 +3.08% since 03/19/24
Low 23.91 on 05/09/19 9.51 on 08/06/24 65.73 on 09/10/24 10.06 on 06/20/24 39.85 on 04/26/24
High 31.69 on 07/26/19 18.18 on 04/04/24 132.25 on 05/14/24 12.62 on 04/04/24 61.73 on 08/26/24
Key Statistics  
Market Capitalization, $K 29,906,584 1,311,531 3,032,846 858,712 2,635,287
Shares Outstanding, K 943,723 124,198 35,647 73,646 47,810
Annual Sales 9,498,000,000 6,886,000,000 12,008,000,000 1,671,390,000 1,323,370,000
Annual Net Income 1,005,000,000 1,000,000 1,632,000,000 38,390,000 140,150,000
Last Quarter Sales 2,316,000,000 1,578,000,000 3,048,000,000 426,290,000 323,120,000
Last Quarter Net Income 169,000,000 18,000,000 14,000,000 -1,790,000 28,920,000
60-Month Beta 1.92 1.57 2.14 0.53 N/A
Per-Share Information  
Most Recent Earnings 0.42 on 07/25/19 0.29 on 07/25/24 0.41 on 08/05/24 0.20 on 07/24/24 0.93 on 07/18/24
Latest Earnings Date 07/25/19 10/22/24 11/06/24 10/23/24 10/17/24
Most Recent Dividend N/A 0.250 on 06/28/24 N/A 0.215 on 11/17/22 N/A
Next Ex-Dividends Date N/A 09/30/24 N/A 11/17/22 N/A
Ratios  
Price/Earnings ttm 22.95 8.37 3.94 14.59 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar