First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | XRX | CAR | HCSG | WNS |
| Company | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.91 | 10.91 | 88.04 | 11.96 | 56.19 |
| High | 31.69 | 11.07 | 89.11 | 11.96 | 56.19 |
| Low | 29.91 | 10.75 | 85.59 | 11.41 | 54.80 |
| Last | 31.69 | 10.81 | 87.23 | 11.81 | 55.54 |
| Change | +2.54 | +0.25 | +2.15 | +0.15 | +0.42 |
| % Change | +8.71% | +2.37% | +2.53% | +1.29% | +0.76% |
| Volume | 49,014,297 | 2,379,500 | 681,500 | 477,600 | 402,585 |
| 20-Day Average Volume | 10,118,840 | 1,776,585 | 643,075 | 300,020 | 289,465 |
| Previous Close | 29.15 | 10.56 | 85.08 | 11.66 | 55.12 |
| Industry | Business Services | Office Supply & Forms | Transportation - Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 10.60 | 78.58 | 10.94 | 57.56 |
| 20-Day Raw Stochastic | 100.00% | 64.94% | 84.95% | 91.57% | 17.80% |
| 20-Day Relative Strength | 76.17% | 51.09% | 52.62% | 63.66% | 45.35% |
| Weighted Alpha | +39.80 | -37.10 | -45.78 | +8.70 | -13.29 |
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | +7.03% since 09/12/24 | +24.14% since 09/12/24 | +11.31% since 09/12/24 | -1.21% since 09/12/24 |
| Low | 27.97 on 07/24/19 | 10.24 on 09/13/24 | 70.92 on 09/13/24 | 10.65 on 09/13/24 | 54.50 on 09/18/24 |
| High | 31.69 on 07/26/19 | 11.07 on 09/19/24 | 89.90 on 09/18/24 | 11.96 on 09/19/24 | 58.30 on 09/16/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | +4.55% since 08/19/24 | -1.87% since 08/19/24 | +9.96% since 08/19/24 | -8.23% since 08/19/24 |
| Low | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 65.73 on 09/10/24 | 10.18 on 09/09/24 | 54.20 on 09/10/24 |
| High | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 91.65 on 08/21/24 | 11.96 on 09/19/24 | 61.73 on 08/26/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -20.10% since 06/18/24 | -16.45% since 06/18/24 | +16.13% since 06/18/24 | +7.43% since 06/18/24 |
| Low | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 65.73 on 09/10/24 | 10.06 on 06/20/24 | 48.98 on 06/26/24 |
| High | 31.69 on 07/26/19 | 13.63 on 06/20/24 | 115.65 on 06/24/24 | 12.02 on 07/17/24 | 61.73 on 08/26/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | -35.73% since 03/19/24 | -24.61% since 03/19/24 | -4.45% since 03/19/24 | +3.08% since 03/19/24 |
| Low | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 65.73 on 09/10/24 | 10.06 on 06/20/24 | 39.85 on 04/26/24 |
| High | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 132.25 on 05/14/24 | 12.62 on 04/04/24 | 61.73 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 1,311,531 | 3,032,846 | 858,712 | 2,635,287 |
| Shares Outstanding, K | 943,723 | 124,198 | 35,647 | 73,646 | 47,810 |
| Annual Sales | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 | 1,323,370,000 |
| Annual Net Income | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 | 140,150,000 |
| Last Quarter Sales | 2,316,000,000 | 1,578,000,000 | 3,048,000,000 | 426,290,000 | 323,120,000 |
| Last Quarter Net Income | 169,000,000 | 18,000,000 | 14,000,000 | -1,790,000 | 28,920,000 |
| 60-Month Beta | 1.92 | 1.57 | 2.14 | 0.53 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.41 on 08/05/24 | 0.20 on 07/24/24 | 0.93 on 07/18/24 |
| Latest Earnings Date | 07/25/19 | 10/22/24 | 11/06/24 | 10/23/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.250 on 06/28/24 | N/A | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 8.37 | 3.94 | 14.59 | 0.00 |