First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | WNS | BBU | WAGE | CAR |
| Company | First Data Corp | Wns Ltd ADR | Brookfield Business Partners LP | Wageworks Inc | Avis Budget Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.91 | 55.70 | 21.64 | 51.35 | 83.09 |
| High | 31.69 | 56.13 | 22.13 | 51.35 | 89.90 |
| Low | 29.91 | 54.50 | 21.55 | 51.34 | 83.09 |
| Last | 31.69 | 55.12 | 21.89 | 51.34 | 85.08 |
| Change | +2.54 | -0.58 | +0.07 | unch | +1.99 |
| % Change | +8.71% | -1.04% | +0.32% | unch | +2.39% |
| Volume | 49,014,297 | 292,565 | 10,100 | 3,292,300 | 1,061,300 |
| 20-Day Average Volume | 10,118,840 | 288,330 | 16,160 | 722,445 | 622,945 |
| Previous Close | 29.15 | 55.70 | 21.82 | 51.34 | 83.09 |
| Industry | Business Services | Business Services | Business Services | Business Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 57.78 | 20.52 | 51.25 | 78.78 |
| 20-Day Raw Stochastic | 100.00% | 12.22% | 92.67% | 76.19% | 74.65% |
| 20-Day Relative Strength | 76.17% | 43.86% | 63.24% | 59.70% | 50.64% |
| Weighted Alpha | +39.80 | -14.21 | +35.98 | +7.80 | -47.54 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -0.47% since 09/11/24 | +8.91% since 09/11/24 | +0.06% since 08/22/19 | +23.11% since 09/11/24 |
| Low | 27.97 on 07/24/19 | 54.50 on 09/18/24 | 20.31 on 09/12/24 | 51.30 on 08/23/19 | 67.65 on 09/12/24 |
| High | 31.69 on 07/26/19 | 58.30 on 09/16/24 | 22.13 on 09/18/24 | 51.42 on 08/27/19 | 89.90 on 09/18/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -7.36% since 08/16/24 | +11.34% since 08/16/24 | +0.41% since 07/29/19 | -2.77% since 08/16/24 |
| Low | 26.82 on 06/27/19 | 54.20 on 09/10/24 | 18.86 on 09/06/24 | 51.10 on 08/05/19 | 65.73 on 09/10/24 |
| High | 31.69 on 07/26/19 | 61.73 on 08/26/24 | 22.13 on 09/18/24 | 51.42 on 08/27/19 | 91.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | +6.62% since 06/18/24 | +11.23% since 06/18/24 | +4.46% since 05/29/19 | -18.51% since 06/18/24 |
| Low | 23.91 on 05/09/19 | 48.98 on 06/26/24 | 16.85 on 06/25/24 | 49.20 on 05/31/19 | 65.73 on 09/10/24 |
| High | 31.69 on 07/26/19 | 61.73 on 08/26/24 | 22.13 on 09/18/24 | 53.61 on 06/13/19 | 115.65 on 06/24/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | +3.71% since 03/18/24 | +4.76% since 03/18/24 | +56.05% since 02/28/19 | -21.31% since 03/18/24 |
| Low | 23.91 on 05/09/19 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | 27.66 on 03/07/19 | 65.73 on 09/10/24 |
| High | 31.69 on 07/26/19 | 61.73 on 08/26/24 | 22.56 on 03/22/24 | 53.61 on 06/13/19 | 132.25 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 2,663,017 | 1,620,833 | 2,072,647 | 2,961,909 |
| Shares Outstanding, K | 943,723 | 47,810 | 74,282 | 40,371 | 35,647 |
| Annual Sales | 9,498,000,000 | 1,323,370,000 | 55,068,000,000 | 472,180,000 | 12,008,000,000 |
| Annual Net Income | 1,005,000,000 | 140,150,000 | 482,000,000 | 25,970,000 | 1,632,000,000 |
| Last Quarter Sales | 2,316,000,000 | 323,120,000 | 11,946,000,000 | 108,630,000 | 3,048,000,000 |
| Last Quarter Net Income | 169,000,000 | 28,920,000 | -7,000,000 | 1,800,000 | 14,000,000 |
| 60-Month Beta | 1.92 | N/A | 1.45 | 1.40 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.93 on 07/18/24 | -0.09 on 08/02/24 | N/A | 0.41 on 08/05/24 |
| Latest Earnings Date | 07/25/19 | 10/17/24 | 11/01/24 | 03/18/19 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.063 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 0.00 | 3.25 | 0.00 | 3.75 |