First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | RTO | AFRM | APG | SPSC |
| Company | First Data Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.91 | 26.09 | 36.34 | 37.57 | 185.00 |
| High | 31.69 | 26.11 | 36.70 | 37.90 | 185.00 |
| Low | 29.91 | 25.73 | 34.62 | 36.83 | 179.48 |
| Last | 31.69 | 25.92 | 34.93 | 36.95 | 182.41 |
| Change | +2.54 | +0.31 | +0.49 | -0.39 | +0.34 |
| % Change | +8.71% | +1.21% | +1.42% | -1.04% | +0.19% |
| Volume | 49,014,297 | 246,000 | 5,426,200 | 1,726,600 | 186,800 |
| 20-Day Average Volume | 10,118,840 | 659,105 | 5,072,765 | 1,952,625 | 222,545 |
| Previous Close | 29.15 | 25.61 | 34.44 | 37.34 | 182.07 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 27.09 | 32.65 | 38.19 | 172.25 |
| 20-Day Raw Stochastic | 100.00% | 13.21% | 75.14% | 18.98% | 89.39% |
| 20-Day Relative Strength | 76.17% | 39.66% | 51.97% | 45.65% | 54.97% |
| Weighted Alpha | +39.80 | -31.51 | +98.70 | +59.84 | +15.80 |
| Today's Opinion | 100% Buy | 72% Sell | 32% Buy | 56% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -1.18% since 04/26/24 | +4.80% since 04/26/24 | -2.99% since 04/26/24 | +1.93% since 04/26/24 |
| Low | 27.97 on 07/24/19 | 25.34 on 05/01/24 | 31.27 on 05/01/24 | 36.24 on 05/02/24 | 173.57 on 04/30/24 |
| High | 31.69 on 07/26/19 | 26.37 on 04/29/24 | 36.70 on 05/03/24 | 38.89 on 05/02/24 | 185.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -14.14% since 04/03/24 | +3.77% since 04/03/24 | -5.30% since 04/03/24 | +4.30% since 04/03/24 |
| Low | 26.82 on 06/27/19 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 31.69 on 07/26/19 | 30.62 on 04/05/24 | 36.70 on 05/03/24 | 39.98 on 04/09/24 | 185.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -0.15% since 02/02/24 | -14.83% since 02/02/24 | +9.94% since 02/02/24 | +1.42% since 02/02/24 |
| Low | 23.91 on 05/09/19 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 32.78 on 02/05/24 | 160.58 on 04/18/24 |
| High | 31.69 on 07/26/19 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | -5.19% since 11/03/23 | +55.73% since 11/03/23 | +33.68% since 11/03/23 | +9.48% since 11/03/23 |
| Low | 23.91 on 05/09/19 | 25.01 on 02/13/24 | 20.20 on 11/08/23 | 26.65 on 11/07/23 | 160.58 on 04/18/24 |
| High | 31.69 on 07/26/19 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 13,087,215 | 10,719,109 | 10,073,937 | 6,755,008 |
| Shares Outstanding, K | 943,723 | 504,908 | 306,874 | 272,637 | 37,032 |
| Annual Sales | 9,498,000,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 1,005,000,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 2,316,000,000 | N/A | 591,110,000 | 1,759,000,000 | 149,580,000 |
| Last Quarter Net Income | 169,000,000 | N/A | -166,900,000 | 25,000,000 | 18,000,000 |
| 60-Month Beta | 1.92 | 1.07 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | N/A | 0.04 on 02/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 07/25/19 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 0.00 | 0.00 | 22.36 | 87.96 |