First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | AFRM | CNXC | CAR | SPSC |
| Company | First Data Corp | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.91 | 30.85 | 56.05 | 101.08 | 168.03 |
| High | 31.69 | 32.08 | 56.48 | 101.21 | 171.60 |
| Low | 29.91 | 30.27 | 54.54 | 93.53 | 167.02 |
| Last | 31.69 | 31.65 | 55.48 | 99.57 | 169.43 |
| Change | +2.54 | -0.43 | -1.25 | -3.73 | -1.69 |
| % Change | +8.71% | -1.34% | -2.20% | -3.61% | -0.99% |
| Volume | 49,014,297 | 5,191,900 | 448,400 | 1,658,100 | 225,300 |
| 20-Day Average Volume | 10,118,840 | 5,052,310 | 637,780 | 842,610 | 195,605 |
| Previous Close | 29.15 | 32.08 | 56.73 | 103.30 | 171.12 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 32.89 | 58.58 | 113.58 | 172.02 |
| 20-Day Raw Stochastic | 100.00% | 23.85% | 10.38% | 18.17% | 33.22% |
| 20-Day Relative Strength | 76.17% | 42.44% | 35.01% | 32.49% | 43.48% |
| Weighted Alpha | +39.80 | +85.01 | -47.51 | -43.47 | +6.30 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | +1.61% since 04/18/24 | +1.33% since 04/18/24 | -2.38% since 04/18/24 | +3.86% since 04/18/24 |
| Low | 27.97 on 07/24/19 | 30.27 on 04/25/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 162.54 on 04/19/24 |
| High | 31.69 on 07/26/19 | 33.29 on 04/23/24 | 56.92 on 04/24/24 | 104.42 on 04/23/24 | 173.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -13.60% since 03/25/24 | -11.39% since 03/25/24 | -15.95% since 03/25/24 | -6.74% since 03/25/24 |
| Low | 26.82 on 06/27/19 | 29.58 on 04/16/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 |
| High | 31.69 on 07/26/19 | 38.49 on 03/26/24 | 67.18 on 03/27/24 | 126.77 on 04/09/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -22.25% since 01/25/24 | -36.42% since 01/25/24 | -42.58% since 01/25/24 | -8.70% since 01/25/24 |
| Low | 23.91 on 05/09/19 | 29.58 on 04/16/24 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 |
| High | 31.69 on 07/26/19 | 49.99 on 02/09/24 | 93.79 on 01/26/24 | 176.79 on 01/29/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | +90.20% since 10/25/23 | -26.64% since 10/25/23 | -40.44% since 10/25/23 | +8.32% since 10/25/23 |
| Low | 23.91 on 05/09/19 | 16.38 on 10/26/23 | 54.16 on 04/22/24 | 93.53 on 04/25/24 | 151.96 on 10/27/23 |
| High | 31.69 on 07/26/19 | 52.48 on 12/27/23 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 9,844,518 | 3,743,726 | 3,682,335 | 6,346,670 |
| Shares Outstanding, K | 943,723 | 306,874 | 65,992 | 35,647 | 37,089 |
| Annual Sales | 9,498,000,000 | 1,587,990,000 | 7,114,710,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | 1,005,000,000 | -985,350,000 | 313,840,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 2,316,000,000 | 591,110,000 | 2,402,750,000 | 2,764,000,000 | 144,970,000 |
| Last Quarter Net Income | 169,000,000 | -166,900,000 | 52,100,000 | 259,000,000 | 19,010,000 |
| 60-Month Beta | 1.92 | 3.57 | 0.48 | 2.22 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.04 on 02/08/24 | 2.57 on 03/26/24 | 7.10 on 02/12/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 07/25/19 | 05/08/24 | 03/26/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 0.00 | 5.43 | 2.41 | 85.73 |