First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | AFRM | RTO | ||
| Company | First Data Corp | Affirm Holdings Inc Cl A | Rentokil Initial Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.91 | 43.79 | 25.14 | ||
| High | 31.69 | 45.63 | 25.19 | ||
| Low | 29.91 | 43.25 | 23.99 | ||
| Last | 31.69 | 44.28 | 24.20 | ||
| Change | +2.54 | +0.28 | -0.97 | ||
| % Change | +8.71% | +0.64% | -3.85% | ||
| Volume | 49,014,297 | 12,468,400 | 2,863,900 | ||
| 20-Day Average Volume | 10,118,840 | 13,773,680 | 1,096,480 | ||
| Previous Close | 29.15 | 44.00 | 25.17 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 38.32 | 29.82 | ||
| 20-Day Raw Stochastic | 100.00% | 92.13% | 2.47% | ||
| 20-Day Relative Strength | 76.17% | 68.74% | 27.65% | ||
| Weighted Alpha | +39.80 | +40.02 | -31.13 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | +10.04% since 09/11/24 | -3.01% since 09/11/24 | ||
| Low | 27.97 on 07/24/19 | 39.17 on 09/12/24 | 23.95 on 09/12/24 | ||
| High | 31.69 on 07/26/19 | 45.63 on 09/18/24 | 25.66 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | +55.64% since 08/16/24 | -23.83% since 08/16/24 | ||
| Low | 26.82 on 06/27/19 | 28.36 on 08/19/24 | 23.95 on 09/12/24 | ||
| High | 31.69 on 07/26/19 | 45.63 on 09/18/24 | 34.07 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | +45.04% since 06/18/24 | -17.99% since 06/18/24 | ||
| Low | 23.91 on 05/09/19 | 22.25 on 08/05/24 | 23.95 on 09/12/24 | ||
| High | 31.69 on 07/26/19 | 45.63 on 09/18/24 | 34.07 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | +29.44% since 03/18/24 | -21.15% since 03/18/24 | ||
| Low | 23.91 on 05/09/19 | 22.25 on 08/05/24 | 23.95 on 09/12/24 | ||
| High | 31.69 on 07/26/19 | 45.63 on 09/18/24 | 34.07 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 13,601,500 | 12,708,534 | ||
| Shares Outstanding, K | 943,723 | 309,125 | 504,908 | ||
| Annual Sales | 9,498,000,000 | 2,323,000,000 | 6,683,930,000 | ||
| Annual Net Income | 1,005,000,000 | -517,760,000 | 473,780,000 | ||
| Last Quarter Sales | 2,316,000,000 | 659,190,000 | N/A | ||
| Last Quarter Net Income | 169,000,000 | -45,140,000 | N/A | ||
| 60-Month Beta | 1.92 | 3.51 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | -0.14 on 08/28/24 | N/A | ||
| Latest Earnings Date | 07/25/19 | 08/28/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.182 on 08/09/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 0.00 | 0.00 | ||