First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FDC | RTO | AFRM | ||
Company | First Data Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 29.91 | 26.99 | 34.53 | ||
High | 31.69 | 27.16 | 34.65 | ||
Low | 29.91 | 26.92 | 31.58 | ||
Last | 31.69 | 27.13 | 31.59 | ||
Change | +2.54 | +0.27 | -3.22 | ||
% Change | +8.71% | +1.01% | -9.25% | ||
Volume | 49,014,297 | 502,732 | 8,395,103 | ||
20-Day Average Volume | 10,118,840 | 541,722 | 6,636,815 | ||
Previous Close | 29.15 | 26.86 | 34.81 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.32 | 26.53 | 32.62 | ||
20-Day Raw Stochastic | 100.00% | 54.24% | 24.22% | ||
20-Day Relative Strength | 76.17% | 48.01% | 45.09% | ||
Weighted Alpha | +39.80 | -27.02 | +57.62 | ||
Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 16% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.15% since 07/19/19 | +4.67% since 05/03/24 | -9.56% since 05/03/24 | ||
Low | 27.97 on 07/24/19 | 25.92 on 05/06/24 | 31.07 on 05/08/24 | ||
High | 31.69 on 07/26/19 | 27.16 on 05/10/24 | 37.88 on 05/08/24 | ||
1-Month | |||||
%Chg | +18.11% since 06/26/19 | -5.34% since 04/10/24 | -5.90% since 04/10/24 | ||
Low | 26.82 on 06/27/19 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | ||
High | 31.69 on 07/26/19 | 28.98 on 04/11/24 | 37.88 on 05/08/24 | ||
3-Month | |||||
%Chg | +25.70% since 04/26/19 | +6.14% since 02/09/24 | -27.98% since 02/09/24 | ||
Low | 23.91 on 05/09/19 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | ||
High | 31.69 on 07/26/19 | 33.14 on 03/07/24 | 47.44 on 02/12/24 | ||
6-Month | |||||
%Chg | +26.20% since 01/25/19 | -0.73% since 11/10/23 | +40.84% since 11/10/23 | ||
Low | 23.91 on 05/09/19 | 25.01 on 02/13/24 | 21.88 on 11/13/23 | ||
High | 31.69 on 07/26/19 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,906,584 | 13,561,829 | 10,682,284 | ||
Shares Outstanding, K | 943,723 | 504,908 | 306,874 | ||
Annual Sales | 9,498,000,000 | 4,593,850,000 | 1,587,990,000 | ||
Annual Net Income | 1,005,000,000 | 286,960,000 | -985,350,000 | ||
Last Quarter Sales | 2,316,000,000 | N/A | 591,110,000 | ||
Last Quarter Net Income | 169,000,000 | N/A | -166,900,000 | ||
60-Month Beta | 1.92 | 1.08 | 3.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/25/19 | N/A | -0.43 on 05/08/24 | ||
Latest Earnings Date | 07/25/19 | 04/04/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.95 | 0.00 | 0.00 |