Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Data Corp (FDC)

First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 29.91 43.79 25.14    
High 31.69 45.63 25.19    
Low 29.91 43.25 23.99    
Last 31.69 44.28 24.20    
Change +2.54 +0.28 -0.97    
% Change +8.71% +0.64% -3.85%    
Volume 49,014,297 12,468,400 2,863,900    
20-Day Average Volume 10,118,840 13,773,680 1,096,480    
Previous Close 29.15 44.00 25.17    
Industry Business Services Business Services Business Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 28.32 38.32 29.82    
20-Day Raw Stochastic 100.00% 92.13% 2.47%    
20-Day Relative Strength 76.17% 68.74% 27.65%    
Weighted Alpha +39.80 +40.02 -31.13    
Today's Opinion 100% Buy 56% Buy 8% Sell    
Previous Opinion 100% Buy 56% Buy 8% Sell    
Last Month's Opinion 100% Buy 64% Sell 100% Buy    
Performance  
5-Days  
%Chg +10.15% since 07/19/19 +10.04% since 09/11/24 -3.01% since 09/11/24    
Low 27.97 on 07/24/19 39.17 on 09/12/24 23.95 on 09/12/24    
High 31.69 on 07/26/19 45.63 on 09/18/24 25.66 on 09/17/24    
1-Month  
%Chg +18.11% since 06/26/19 +55.64% since 08/16/24 -23.83% since 08/16/24    
Low 26.82 on 06/27/19 28.36 on 08/19/24 23.95 on 09/12/24    
High 31.69 on 07/26/19 45.63 on 09/18/24 34.07 on 08/26/24    
3-Month  
%Chg +25.70% since 04/26/19 +45.04% since 06/18/24 -17.99% since 06/18/24    
Low 23.91 on 05/09/19 22.25 on 08/05/24 23.95 on 09/12/24    
High 31.69 on 07/26/19 45.63 on 09/18/24 34.07 on 08/26/24    
6-Month  
%Chg +26.20% since 01/25/19 +29.44% since 03/18/24 -21.15% since 03/18/24    
Low 23.91 on 05/09/19 22.25 on 08/05/24 23.95 on 09/12/24    
High 31.69 on 07/26/19 45.63 on 09/18/24 34.07 on 08/26/24    
Key Statistics  
Market Capitalization, $K 29,906,584 13,601,500 12,708,534    
Shares Outstanding, K 943,723 309,125 504,908    
Annual Sales 9,498,000,000 2,323,000,000 6,683,930,000    
Annual Net Income 1,005,000,000 -517,760,000 473,780,000    
Last Quarter Sales 2,316,000,000 659,190,000 N/A    
Last Quarter Net Income 169,000,000 -45,140,000 N/A    
60-Month Beta 1.92 3.51 1.11    
Per-Share Information  
Most Recent Earnings 0.42 on 07/25/19 -0.14 on 08/28/24 N/A    
Latest Earnings Date 07/25/19 08/28/24 04/04/24    
Most Recent Dividend N/A N/A 0.182 on 08/09/24    
Next Ex-Dividends Date N/A N/A 08/09/24    
Ratios  
Price/Earnings ttm 22.95 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar