First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | AFRM | RTO | ||
| Company | First Data Corp | Affirm Holdings Inc Cl A | Rentokil Initial Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.91 | 45.00 | 24.39 | ||
| High | 31.69 | 46.00 | 24.59 | ||
| Low | 29.91 | 43.92 | 24.32 | ||
| Last | 31.69 | 44.93 | 24.50 | ||
| Change | +2.54 | -0.05 | -0.28 | ||
| % Change | +8.71% | -0.11% | -1.13% | ||
| Volume | 49,014,297 | 10,697,800 | 584,916 | ||
| 20-Day Average Volume | 10,118,840 | 14,602,400 | 1,138,720 | ||
| Previous Close | 29.15 | 44.98 | 24.78 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 39.83 | 29.05 | ||
| 20-Day Raw Stochastic | 100.00% | 83.02% | 5.43% | ||
| 20-Day Relative Strength | 76.17% | 69.49% | 30.33% | ||
| Weighted Alpha | +39.80 | +42.86 | -29.93 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | +2.09% since 09/13/24 | -2.23% since 09/13/24 | ||
| Low | 27.97 on 07/24/19 | 42.45 on 09/16/24 | 23.99 on 09/18/24 | ||
| High | 31.69 on 07/26/19 | 47.98 on 09/19/24 | 25.66 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | +53.40% since 08/20/24 | -22.74% since 08/20/24 | ||
| Low | 26.82 on 06/27/19 | 28.47 on 08/21/24 | 23.95 on 09/12/24 | ||
| High | 31.69 on 07/26/19 | 47.98 on 09/19/24 | 34.07 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | +49.07% since 06/20/24 | -16.41% since 06/20/24 | ||
| Low | 23.91 on 05/09/19 | 22.25 on 08/05/24 | 23.95 on 09/12/24 | ||
| High | 31.69 on 07/26/19 | 47.98 on 09/19/24 | 34.07 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | +18.89% since 03/20/24 | -20.74% since 03/20/24 | ||
| Low | 23.91 on 05/09/19 | 22.25 on 08/05/24 | 23.95 on 09/12/24 | ||
| High | 31.69 on 07/26/19 | 47.98 on 09/19/24 | 34.07 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 13,904,442 | 12,511,620 | ||
| Shares Outstanding, K | 943,723 | 309,125 | 504,908 | ||
| Annual Sales | 9,498,000,000 | 2,323,000,000 | 6,683,930,000 | ||
| Annual Net Income | 1,005,000,000 | -517,760,000 | 473,780,000 | ||
| Last Quarter Sales | 2,316,000,000 | 659,190,000 | N/A | ||
| Last Quarter Net Income | 169,000,000 | -45,140,000 | N/A | ||
| 60-Month Beta | 1.92 | 3.51 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | -0.14 on 08/28/24 | N/A | ||
| Latest Earnings Date | 07/25/19 | 11/13/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.182 on 08/09/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 0.00 | 0.00 | ||