Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCS | ADI | NXPI | MCHP | MXIM |
Company | Fairchild Semi Cmn | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 19.95 | 229.29 | 238.64 | 79.48 | 104.58 |
High | 19.95 | 229.57 | 239.98 | 79.52 | 105.58 |
Low | 19.95 | 227.87 | 237.51 | 78.19 | 102.59 |
Last | 19.95 | 229.44 | 237.34 | 78.44 | 103.14 |
Change | +0.09 | +6.80 | +5.83 | +2.08 | -1.23 |
% Change | +0.45% | +3.05% | +2.52% | +2.72% | -1.18% |
Volume | 10,003 | 96,275 | 143,226 | 579,585 | 45,804,500 |
20-Day Average Volume | 899,120 | 2,750,814 | 2,351,667 | 5,316,443 | 5,840,545 |
Previous Close | 19.86 | 222.64 | 231.51 | 76.36 | 104.37 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 19.88 | 224.17 | 238.26 | 78.00 | 100.85 |
20-Day Raw Stochastic | 92.00% | 69.60% | 48.72% | 55.79% | 64.20% |
20-Day Relative Strength | 58.66% | 53.33% | 47.54% | 47.51% | 55.51% |
Weighted Alpha | +31.50 | +29.62 | +14.11 | -5.28 | +42.90 |
Today's Opinion | N/A | 100% Buy | 56% Sell | 72% Sell | 100% Buy |
Previous Opinion | N/A | 40% Buy | 72% Sell | 88% Sell | 88% Buy |
Last Month's Opinion | N/A | 56% Buy | 24% Buy | 80% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 09/12/16 | +3.38% since 09/12/24 | +5.88% since 09/12/24 | +3.12% since 09/12/24 | +2.18% since 08/18/21 |
Low | 19.84 on 09/16/16 | 220.69 on 09/16/24 | 225.33 on 09/16/24 | 75.89 on 09/16/24 | 99.33 on 08/19/21 |
High | 19.95 on 09/19/16 | 229.57 on 09/19/24 | 239.64 on 09/19/24 | 79.40 on 09/19/24 | 108.61 on 08/23/21 |
1-Month | |||||
%Chg | +0.66% since 08/19/16 | +1.35% since 08/19/24 | -7.69% since 08/19/24 | -4.36% since 08/19/24 | +3.89% since 07/23/21 |
Low | 19.72 on 08/23/16 | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 73.15 on 09/10/24 | 93.33 on 08/04/21 |
High | 19.97 on 08/25/16 | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 82.87 on 08/21/24 | 108.61 on 08/23/21 |
3-Month | |||||
%Chg | +0.45% since 06/17/16 | -2.71% since 06/18/24 | -12.17% since 06/18/24 | -16.05% since 06/18/24 | +1.88% since 05/25/21 |
Low | 19.60 on 07/25/16 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 71.76 on 08/07/24 | 93.33 on 08/04/21 |
High | 19.97 on 08/25/16 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 108.61 on 08/23/21 |
6-Month | |||||
%Chg | -0.45% since 03/18/16 | +20.19% since 03/19/24 | +0.84% since 03/19/24 | -10.12% since 03/19/24 | +12.49% since 02/25/21 |
Low | 19.60 on 07/25/16 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 71.76 on 08/07/24 | 84.82 on 03/04/21 |
High | 20.06 on 04/19/16 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 108.61 on 08/23/21 |
Key Statistics | |||||
Market Capitalization, $K | 2,281,690 | 110,477,752 | 59,193,404 | 40,967,524 | 27,699,898 |
Shares Outstanding, K | 114,640 | 496,217 | 255,684 | 536,505 | 268,566 |
Annual Sales | 1,370,200,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 2,632,530,000 |
Annual Net Income | -15,100,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 827,260,000 |
Last Quarter Sales | 350,000,000 | 2,312,210,000 | 3,127,000,000 | 1,241,300,000 | 719,860,000 |
Last Quarter Net Income | 6,900,000 | 392,230,000 | 658,000,000 | 129,300,000 | 253,740,000 |
60-Month Beta | 1.72 | 1.07 | 1.49 | 1.53 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 04/21/16 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 0.91 on 07/27/21 |
Latest Earnings Date | 10/20/16 | 08/21/24 | 11/04/24 | 11/07/24 | 07/27/21 |
Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.454 on 08/22/24 | 0.480 on 08/26/20 |
Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 08/22/24 | 08/26/20 |
Ratios | |||||
Price/Earnings ttm | 36.80 | 33.53 | 18.86 | 21.88 | 32.82 |