Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fairchild Semi Cmn (FCS)

Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.95 228.87 233.37 77.64 104.58
High 19.95 228.87 238.64 78.35 105.58
Low 19.95 221.96 230.96 76.12 102.59
Last 19.95 222.64 231.51 76.36 103.14
Change +0.09 -2.71 -1.06 -0.64 -1.23
% Change +0.45% -1.20% -0.46% -0.83% -1.18%
Volume 10,003 2,527,200 2,161,000 9,378,899 45,804,500
20-Day Average Volume 899,120 3,025,745 2,461,570 5,601,240 5,840,545
Previous Close 19.86 225.35 232.57 77.00 104.37
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 19.88 224.10 239.06 78.22 100.85
20-Day Raw Stochastic 92.00% 41.14% 28.78% 33.02% 64.20%
20-Day Relative Strength 58.66% 49.74% 43.94% 44.00% 55.51%
Weighted Alpha +31.50 +24.66 +9.62 -8.76 +42.90
Today's Opinion N/A 40% Buy 72% Sell 88% Sell 100% Buy
Previous Opinion N/A 88% Buy 72% Sell 88% Sell 88% Buy
Last Month's Opinion N/A 56% Buy 24% Buy 56% Sell 40% Buy
Performance  
5-Days  
%Chg +0.20% since 09/12/16 -1.08% since 09/11/24 +0.28% since 09/11/24 -1.41% since 09/11/24 +2.18% since 08/18/21
Low 19.84 on 09/16/16 218.93 on 09/12/24 222.37 on 09/12/24 75.42 on 09/12/24 99.33 on 08/19/21
High 19.95 on 09/19/16 229.04 on 09/17/24 238.64 on 09/18/24 78.85 on 09/17/24 108.61 on 08/23/21
1-Month  
%Chg +0.66% since 08/19/16 -0.25% since 08/16/24 -9.01% since 08/16/24 -5.55% since 08/16/24 +3.89% since 07/23/21
Low 19.72 on 08/23/16 212.70 on 09/06/24 220.10 on 09/11/24 73.15 on 09/10/24 93.33 on 08/04/21
High 19.97 on 08/25/16 236.86 on 08/21/24 259.74 on 08/21/24 82.87 on 08/21/24 108.61 on 08/23/21
3-Month  
%Chg +0.45% since 06/17/16 -5.41% since 06/18/24 -14.70% since 06/18/24 -18.29% since 06/18/24 +1.88% since 05/25/21
Low 19.60 on 07/25/16 198.73 on 08/05/24 220.10 on 09/11/24 71.76 on 08/07/24 93.33 on 08/04/21
High 19.97 on 08/25/16 244.14 on 07/17/24 296.08 on 07/17/24 96.98 on 07/17/24 108.61 on 08/23/21
6-Month  
%Chg -0.45% since 03/18/16 +16.43% since 03/18/24 -2.16% since 03/18/24 -13.31% since 03/18/24 +12.49% since 02/25/21
Low 19.60 on 07/25/16 182.57 on 04/19/24 213.02 on 04/19/24 71.76 on 08/07/24 84.82 on 03/04/21
High 20.06 on 04/19/16 244.14 on 07/17/24 296.08 on 07/17/24 100.57 on 05/24/24 108.61 on 08/23/21
Key Statistics  
Market Capitalization, $K 2,281,690 111,822,512 59,464,432 41,310,884 27,699,898
Shares Outstanding, K 114,640 496,217 255,684 536,505 268,566
Annual Sales 1,370,200,000 12,305,540,000 13,276,000,000 7,634,400,000 2,632,530,000
Annual Net Income -15,100,000 3,314,580,000 2,797,000,000 1,906,900,000 827,260,000
Last Quarter Sales 350,000,000 2,312,210,000 3,127,000,000 1,241,300,000 719,860,000
Last Quarter Net Income 6,900,000 392,230,000 658,000,000 129,300,000 253,740,000
60-Month Beta 1.72 1.07 1.49 1.53 1.16
Per-Share Information  
Most Recent Earnings 0.10 on 04/21/16 1.58 on 08/21/24 3.20 on 07/22/24 0.53 on 08/01/24 0.91 on 07/27/21
Latest Earnings Date 10/20/16 08/21/24 11/04/24 11/07/24 07/27/21
Most Recent Dividend N/A 0.920 on 09/03/24 1.014 on 09/12/24 0.454 on 08/22/24 0.480 on 08/26/20
Next Ex-Dividends Date N/A 09/03/24 09/12/24 08/22/24 08/26/20
Ratios  
Price/Earnings ttm 36.80 33.23 18.65 21.88 32.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar