Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | ADI | NXPI | MCHP | MXIM |
| Company | Fairchild Semi Cmn | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.95 | 205.95 | 262.50 | 92.14 | 104.58 |
| High | 19.95 | 207.76 | 264.00 | 92.40 | 105.58 |
| Low | 19.95 | 205.24 | 260.18 | 90.85 | 102.59 |
| Last | 19.95 | 207.19 | 261.73 | 91.50 | 103.14 |
| Change | +0.09 | +2.40 | +0.93 | +0.02 | -1.23 |
| % Change | +0.45% | +1.17% | +0.36% | +0.02% | -1.18% |
| Volume | 10,003 | 2,616,900 | 1,072,300 | 3,046,600 | 45,804,500 |
| 20-Day Average Volume | 899,120 | 3,110,280 | 2,490,530 | 5,589,215 | 5,840,545 |
| Previous Close | 19.86 | 204.79 | 260.80 | 91.48 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 196.64 | 242.41 | 89.22 | 100.85 |
| 20-Day Raw Stochastic | 92.00% | 97.74% | 95.55% | 69.55% | 64.20% |
| 20-Day Relative Strength | 58.66% | 59.75% | 61.34% | 54.35% | 55.51% |
| Weighted Alpha | +31.50 | +17.93 | +57.37 | +22.62 | +42.90 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | +3.79% since 05/03/24 | +1.50% since 05/03/24 | +0.15% since 05/03/24 | +2.18% since 08/18/21 |
| Low | 19.84 on 09/16/16 | 199.99 on 05/06/24 | 255.58 on 05/08/24 | 89.82 on 05/08/24 | 99.33 on 08/19/21 |
| High | 19.95 on 09/19/16 | 207.76 on 05/10/24 | 264.00 on 05/10/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | +5.53% since 04/10/24 | +8.57% since 04/10/24 | +3.87% since 04/10/24 | +3.89% since 07/23/21 |
| Low | 19.72 on 08/23/16 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
| High | 19.97 on 08/25/16 | 207.76 on 05/10/24 | 264.00 on 05/10/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | +6.24% since 02/09/24 | +12.07% since 02/09/24 | +7.09% since 02/09/24 | +1.88% since 05/25/21 |
| Low | 19.60 on 07/25/16 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
| High | 19.97 on 08/25/16 | 207.76 on 05/10/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | +20.24% since 11/10/23 | +40.21% since 11/10/23 | +17.97% since 11/10/23 | +12.49% since 02/25/21 |
| Low | 19.60 on 07/25/16 | 170.10 on 11/13/23 | 181.96 on 11/13/23 | 75.69 on 11/13/23 | 84.82 on 03/04/21 |
| High | 20.06 on 04/19/16 | 207.76 on 05/10/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 101,556,992 | 66,682,384 | 49,435,796 | 27,699,898 |
| Shares Outstanding, K | 114,640 | 495,908 | 255,684 | 540,400 | 268,566 |
| Annual Sales | 1,370,200,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 |
| Annual Net Income | -15,100,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 |
| Last Quarter Sales | 350,000,000 | 2,512,700,000 | 3,126,000,000 | 1,765,700,000 | 719,860,000 |
| Last Quarter Net Income | 6,900,000 | 462,730,000 | 639,000,000 | 419,200,000 | 253,740,000 |
| 60-Month Beta | 1.72 | 1.14 | 1.54 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 10/20/16 | 05/22/24 | 04/29/24 | 05/06/24 | 07/27/21 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 05/21/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 22.61 | 20.70 | 19.95 | 32.82 |