Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Citizens Bancs (FCNCA)

First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 1,916.05 22.61 98.72 96.04 44.83
High 1,940.00 23.15 102.59 100.68 46.38
Low 1,896.55 22.44 97.44 94.94 44.31
Last 1,898.95 22.72 99.10 97.36 45.03
Change -16.19 +0.19 +0.38 +1.25 +0.26
% Change -0.85% +0.84% +0.38% +1.30% +0.58%
Volume 93,357 6,598,453 513,373 683,821 1,430,051
20-Day Average Volume 82,898 7,170,288 408,414 414,351 1,200,998
Previous Close 1,915.14 22.53 98.72 96.11 44.77
Industry Banks - Southeast Banks - Southeast Finance - Misc Services Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,930.69 22.54 95.13 95.67 44.56
20-Day Raw Stochastic 43.82% 64.95% 74.34% 73.11% 69.16%
20-Day Relative Strength 48.67% 58.15% 64.19% 58.68% 55.55%
Weighted Alpha +38.05 +36.61 +48.85 +47.59 +57.36
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +4.36% since 09/11/24 +3.27% since 09/11/24 +7.78% since 09/11/24 +7.50% since 09/11/24 +5.23% since 09/11/24
Low 1,813.19 on 09/12/24 21.65 on 09/13/24 91.51 on 09/12/24 89.79 on 09/12/24 42.59 on 09/12/24
High 1,940.00 on 09/18/24 23.15 on 09/18/24 102.59 on 09/18/24 100.68 on 09/18/24 46.38 on 09/18/24
1-Month  
%Chg -7.29% since 08/16/24 +5.67% since 08/16/24 +8.21% since 08/16/24 +6.30% since 08/16/24 +3.88% since 08/16/24
Low 1,783.15 on 09/11/24 21.33 on 09/11/24 88.99 on 09/11/24 88.35 on 09/11/24 41.51 on 09/11/24
High 2,063.40 on 08/19/24 23.47 on 08/30/24 102.59 on 09/18/24 100.68 on 09/18/24 46.60 on 08/26/24
3-Month  
%Chg +15.81% since 06/18/24 +19.70% since 06/18/24 +35.64% since 06/18/24 +27.65% since 06/18/24 +21.11% since 06/18/24
Low 1,613.80 on 06/26/24 18.67 on 06/26/24 72.10 on 06/21/24 75.55 on 06/21/24 36.48 on 06/20/24
High 2,174.80 on 07/30/24 23.47 on 08/30/24 102.59 on 09/18/24 100.68 on 09/18/24 47.83 on 07/29/24
6-Month  
%Chg +22.56% since 03/18/24 +18.46% since 03/18/24 +25.03% since 03/18/24 +22.84% since 03/18/24 +18.81% since 03/18/24
Low 1,517.99 on 04/16/24 17.72 on 06/11/24 70.68 on 06/17/24 73.62 on 06/11/24 33.44 on 04/19/24
High 2,174.80 on 07/30/24 23.47 on 08/30/24 102.59 on 09/18/24 100.68 on 09/18/24 47.83 on 07/29/24
Key Statistics  
Market Capitalization, $K 27,826,964 20,633,584 7,521,379 7,421,806 6,556,119
Shares Outstanding, K 14,530 915,827 76,189 77,222 146,440
Annual Sales 22,466,000,000 9,153,000,000 2,231,310,000 2,786,620,000 3,454,370,000
Annual Net Income 11,466,000,000 2,074,000,000 494,310,000 562,150,000 543,710,000
Last Quarter Sales 3,769,000,000 2,307,000,000 606,350,000 702,680,000 672,390,000
Last Quarter Net Income 707,000,000 501,000,000 132,370,000 53,160,000 -14,030,000
60-Month Beta 0.82 1.17 0.67 1.05 1.39
Per-Share Information  
Most Recent Earnings 50.87 on 07/25/24 0.52 on 07/19/24 1.79 on 07/24/24 1.63 on 07/16/24 1.16 on 07/17/24
Latest Earnings Date 10/24/24 10/18/24 10/24/24 10/15/24 10/16/24
Most Recent Dividend 1.640 on 08/30/24 0.250 on 09/03/24 0.540 on 08/09/24 0.220 on 08/02/24 0.380 on 09/19/24
Next Ex-Dividends Date 08/30/24 09/03/24 08/09/24 08/02/24 09/19/24
Ratios  
Price/Earnings ttm 9.07 11.32 14.67 14.39 12.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar