First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | SNV | BPOP | FHN |
| Company | First Citizens Bancs | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1,794.05 | 19.66 | 36.56 | 87.51 | 14.80 |
| High | 1,797.24 | 19.92 | 37.18 | 88.49 | 14.94 |
| Low | 1,740.42 | 19.53 | 36.49 | 87.51 | 14.76 |
| Last | 1,753.02 | 19.79 | 36.94 | 88.03 | 14.91 |
| Change | -47.33 | +0.18 | +0.35 | +0.10 | +0.11 |
| % Change | -2.63% | +0.92% | +0.96% | +0.11% | +0.74% |
| Volume | 42,870 | 1,632,812 | 221,044 | 78,110 | 838,875 |
| 20-Day Average Volume | 76,169 | 7,645,110 | 1,558,752 | 359,575 | 5,147,833 |
| Previous Close | 1,800.35 | 19.61 | 36.59 | 87.93 | 14.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,608.09 | 19.66 | 37.11 | 84.96 | 14.65 |
| 20-Day Raw Stochastic | 82.44% | 52.82% | 50.22% | 88.03% | 69.77% |
| 20-Day Relative Strength | 66.96% | 53.80% | 47.81% | 58.75% | 54.36% |
| Weighted Alpha | +67.54 | +12.33 | +21.85 | +48.27 | +18.66 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.21% since 04/19/24 | +4.79% since 04/19/24 | +5.53% since 04/19/24 | +5.76% since 04/19/24 | +1.95% since 04/19/24 |
| Low | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 34.66 on 04/22/24 | 82.03 on 04/23/24 | 14.60 on 04/22/24 |
| High | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 37.18 on 04/26/24 | 89.00 on 04/23/24 | 15.05 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.94% since 03/26/24 | -0.53% since 03/26/24 | -4.31% since 03/26/24 | +1.53% since 03/26/24 | +0.85% since 03/26/24 |
| Low | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 13.72 on 04/16/24 |
| High | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 | 15.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | +18.02% since 01/26/24 | +3.42% since 01/26/24 | -5.03% since 01/26/24 | +0.42% since 01/26/24 | +1.74% since 01/26/24 |
| Low | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 13.45 on 02/07/24 |
| High | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | +24.34% since 10/26/23 | +37.25% since 10/26/23 | +42.79% since 10/26/23 | +36.14% since 10/26/23 | +39.65% since 10/26/23 |
| Low | 1,339.10 on 11/01/23 | 13.95 on 10/30/23 | 24.75 on 10/27/23 | 64.21 on 10/27/23 | 10.44 on 10/27/23 |
| High | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,150,064 | 18,018,924 | 5,357,398 | 6,356,811 | 8,213,171 |
| Shares Outstanding, K | 14,525 | 918,864 | 146,417 | 72,294 | 554,944 |
| Annual Sales | 22,466,000,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 5,027,000,000 |
| Annual Net Income | 11,466,000,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 897,000,000 |
| Last Quarter Sales | 3,660,000,000 | 2,287,000,000 | 901,600,000 | 1,036,240,000 | 1,270,000,000 |
| Last Quarter Net Income | 514,000,000 | 368,000,000 | 124,510,000 | 94,590,000 | 192,000,000 |
| 60-Month Beta | 0.89 | 1.21 | 1.40 | 0.82 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 46.58 on 01/26/24 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.87 on 04/23/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/24 | 05/31/24 | 03/20/24 | 03/13/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 9.69 | 10.26 | 11.31 | 11.23 |