First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | FHN | SSB | SNV |
| Company | First Citizens Bancs | Regions Financial Corp | First Horizon Corp | Southstate Corp | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1,916.05 | 22.61 | 15.79 | 98.72 | 44.83 |
| High | 1,940.00 | 23.15 | 15.99 | 102.59 | 46.38 |
| Low | 1,896.55 | 22.44 | 15.59 | 97.44 | 44.31 |
| Last | 1,901.80 | 22.77 | 15.77 | 99.68 | 45.10 |
| Change | -13.34 | +0.24 | -0.01 | +0.96 | +0.33 |
| % Change | -0.70% | +1.07% | -0.06% | +0.97% | +0.74% |
| Volume | 58,727 | 4,483,568 | 6,564,677 | 291,072 | 782,706 |
| 20-Day Average Volume | 80,911 | 7,046,871 | 4,565,298 | 395,234 | 1,163,803 |
| Previous Close | 1,915.14 | 22.53 | 15.78 | 98.72 | 44.77 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,931.13 | 22.55 | 15.95 | 95.19 | 44.58 |
| 20-Day Raw Stochastic | 47.13% | 73.83% | 48.26% | 83.01% | 76.23% |
| 20-Day Relative Strength | 49.46% | 59.71% | 49.95% | 65.85% | 56.79% |
| Weighted Alpha | +38.92 | +38.17 | +35.00 | +51.27 | +59.09 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 09/11/24 | +4.14% since 09/11/24 | +3.57% since 09/11/24 | +9.06% since 09/11/24 | +6.08% since 09/11/24 |
| Low | 1,813.19 on 09/12/24 | 21.65 on 09/13/24 | 15.27 on 09/12/24 | 91.51 on 09/12/24 | 42.59 on 09/12/24 |
| High | 1,940.00 on 09/18/24 | 23.15 on 09/18/24 | 16.09 on 09/17/24 | 102.59 on 09/18/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.86% since 08/16/24 | +6.56% since 08/16/24 | -0.03% since 08/16/24 | +9.50% since 08/16/24 | +4.71% since 08/16/24 |
| Low | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 14.90 on 09/11/24 | 88.99 on 09/11/24 | 41.51 on 09/11/24 |
| High | 2,063.40 on 08/19/24 | 23.47 on 08/30/24 | 16.76 on 08/26/24 | 102.59 on 09/18/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.34% since 06/18/24 | +20.71% since 06/18/24 | +9.31% since 06/18/24 | +37.26% since 06/18/24 | +22.08% since 06/18/24 |
| Low | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 14.34 on 08/05/24 | 72.10 on 06/21/24 | 36.48 on 06/20/24 |
| High | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 17.46 on 07/16/24 | 102.59 on 09/18/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +23.12% since 03/18/24 | +19.45% since 03/18/24 | +6.72% since 03/18/24 | +26.52% since 03/18/24 | +19.76% since 03/18/24 |
| Low | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 13.72 on 04/16/24 | 70.68 on 06/17/24 | 33.44 on 04/19/24 |
| High | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 17.46 on 07/16/24 | 102.59 on 09/18/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,826,964 | 20,633,584 | 8,629,577 | 7,521,379 | 6,556,119 |
| Shares Outstanding, K | 14,530 | 915,827 | 546,868 | 76,189 | 146,440 |
| Annual Sales | 22,466,000,000 | 9,153,000,000 | 5,027,000,000 | 2,231,310,000 | 3,454,370,000 |
| Annual Net Income | 11,466,000,000 | 2,074,000,000 | 897,000,000 | 494,310,000 | 543,710,000 |
| Last Quarter Sales | 3,769,000,000 | 2,307,000,000 | 1,279,000,000 | 606,350,000 | 672,390,000 |
| Last Quarter Net Income | 707,000,000 | 501,000,000 | 199,000,000 | 132,370,000 | -14,030,000 |
| 60-Month Beta | 0.82 | 1.17 | 0.88 | 0.67 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 0.36 on 07/17/24 | 1.79 on 07/24/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/16/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.150 on 09/13/24 | 0.540 on 08/09/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 09/13/24 | 08/09/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 11.32 | 12.15 | 14.67 | 12.48 |