First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | FHN | SSB | SNV |
| Company | First Citizens Bancs | Regions Financial Corp | First Horizon Corp | Southstate Corp | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1,935.00 | 22.97 | 16.07 | 101.26 | 45.77 |
| High | 1,943.74 | 23.43 | 16.29 | 102.82 | 46.14 |
| Low | 1,914.07 | 22.90 | 15.94 | 99.96 | 44.93 |
| Last | 1,939.57 | 23.36 | 16.16 | 101.63 | 45.58 |
| Change | +40.62 | +0.64 | +0.40 | +2.53 | +0.55 |
| % Change | +2.14% | +2.82% | +2.54% | +2.55% | +1.22% |
| Volume | 74,668 | 8,938,884 | 9,680,439 | 541,493 | 1,388,877 |
| 20-Day Average Volume | 83,128 | 7,318,964 | 5,053,612 | 422,350 | 1,233,849 |
| Previous Close | 1,898.95 | 22.72 | 15.76 | 99.10 | 45.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,929.18 | 22.62 | 15.96 | 95.65 | 44.65 |
| 20-Day Raw Stochastic | 59.19% | 94.86% | 67.83% | 91.40% | 79.96% |
| 20-Day Relative Strength | 52.39% | 63.18% | 54.06% | 67.72% | 57.52% |
| Weighted Alpha | +42.08 | +41.87 | +39.32 | +54.03 | +60.01 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 09/12/24 | +6.52% since 09/12/24 | +4.26% since 09/12/24 | +9.85% since 09/12/24 | +4.30% since 09/12/24 |
| Low | 1,824.23 on 09/13/24 | 21.65 on 09/13/24 | 15.44 on 09/13/24 | 93.58 on 09/13/24 | 44.10 on 09/13/24 |
| High | 1,943.74 on 09/19/24 | 23.43 on 09/19/24 | 16.29 on 09/19/24 | 102.82 on 09/19/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.15% since 08/19/24 | +7.35% since 08/19/24 | +1.38% since 08/19/24 | +10.12% since 08/19/24 | +3.66% since 08/19/24 |
| Low | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 14.90 on 09/11/24 | 88.99 on 09/11/24 | 41.51 on 09/11/24 |
| High | 2,047.41 on 09/03/24 | 23.47 on 08/30/24 | 16.76 on 08/26/24 | 102.82 on 09/19/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +18.29% since 06/18/24 | +23.08% since 06/18/24 | +11.83% since 06/18/24 | +39.10% since 06/18/24 | +22.59% since 06/18/24 |
| Low | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 14.34 on 08/05/24 | 72.10 on 06/21/24 | 36.48 on 06/20/24 |
| High | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 17.46 on 07/16/24 | 102.82 on 09/19/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +25.30% since 03/19/24 | +20.91% since 03/19/24 | +8.17% since 03/19/24 | +27.74% since 03/19/24 | +19.95% since 03/19/24 |
| Low | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 13.72 on 04/16/24 | 70.68 on 06/17/24 | 33.44 on 04/19/24 |
| High | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 17.46 on 07/16/24 | 102.82 on 09/19/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,591,724 | 20,807,590 | 8,618,639 | 7,550,330 | 6,594,193 |
| Shares Outstanding, K | 14,530 | 915,827 | 546,868 | 76,189 | 146,440 |
| Annual Sales | 22,466,000,000 | 9,153,000,000 | 5,027,000,000 | 2,231,310,000 | 3,454,370,000 |
| Annual Net Income | 11,466,000,000 | 2,074,000,000 | 897,000,000 | 494,310,000 | 543,710,000 |
| Last Quarter Sales | 3,769,000,000 | 2,307,000,000 | 1,279,000,000 | 606,350,000 | 672,390,000 |
| Last Quarter Net Income | 707,000,000 | 501,000,000 | 199,000,000 | 132,370,000 | -14,030,000 |
| 60-Month Beta | 0.82 | 1.17 | 0.88 | 0.67 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 0.36 on 07/17/24 | 1.79 on 07/24/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/16/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.150 on 09/13/24 | 0.540 on 08/09/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 09/13/24 | 08/09/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 11.44 | 12.14 | 14.82 | 12.47 |