First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCNCA | RF | BPOP | FHN | SNV |
Company | First Citizens Bancs | Regions Financial Corp | Popular Inc | First Horizon Corp | Synovus Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1,940.94 | 23.28 | 102.13 | 16.14 | 45.43 |
High | 1,954.00 | 23.29 | 102.13 | 16.15 | 45.47 |
Low | 1,936.09 | 23.02 | 100.86 | 15.88 | 44.85 |
Last | 1,949.69 | 23.09 | 101.00 | 15.95 | 45.26 |
Change | +10.12 | -0.27 | -1.13 | -0.21 | -0.32 |
% Change | +0.52% | -1.16% | -1.11% | -1.30% | -0.70% |
Volume | 26,809 | 1,230,976 | 38,722 | 686,462 | 243,657 |
20-Day Average Volume | 81,160 | 7,059,610 | 409,301 | 4,965,112 | 1,207,189 |
Previous Close | 1,939.57 | 23.36 | 102.13 | 16.16 | 45.58 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,927.16 | 22.67 | 99.25 | 15.96 | 44.71 |
20-Day Raw Stochastic | 64.38% | 84.81% | 82.24% | 54.42% | 70.33% |
20-Day Relative Strength | 53.59% | 60.61% | 58.24% | 51.05% | 55.23% |
Weighted Alpha | +43.45 | +40.10 | +58.06 | +36.36 | +57.65 |
Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 48% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 96% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.58% since 09/13/24 | +5.35% since 09/13/24 | +3.78% since 09/13/24 | +0.63% since 09/13/24 | +1.05% since 09/13/24 |
Low | 1,839.78 on 09/16/24 | 22.02 on 09/16/24 | 96.85 on 09/16/24 | 15.59 on 09/18/24 | 44.31 on 09/18/24 |
High | 1,954.00 on 09/20/24 | 23.43 on 09/19/24 | 102.87 on 09/19/24 | 16.29 on 09/19/24 | 46.38 on 09/18/24 |
1-Month | |||||
%Chg | -2.30% since 08/20/24 | +5.98% since 08/20/24 | +4.25% since 08/20/24 | +0.63% since 08/20/24 | +3.51% since 08/20/24 |
Low | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 93.81 on 09/11/24 | 14.90 on 09/11/24 | 41.51 on 09/11/24 |
High | 2,047.41 on 09/03/24 | 23.47 on 08/30/24 | 102.87 on 09/19/24 | 16.76 on 08/26/24 | 46.60 on 08/26/24 |
3-Month | |||||
%Chg | +18.20% since 06/20/24 | +22.40% since 06/20/24 | +19.03% since 06/20/24 | +8.90% since 06/20/24 | +22.13% since 06/20/24 |
Low | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 84.61 on 06/25/24 | 14.34 on 08/05/24 | 36.60 on 06/21/24 |
High | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 17.46 on 07/16/24 | 47.83 on 07/29/24 |
6-Month | |||||
%Chg | +23.56% since 03/20/24 | +17.07% since 03/20/24 | +18.82% since 03/20/24 | +4.53% since 03/20/24 | +16.81% since 03/20/24 |
Low | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 13.72 on 04/16/24 | 33.44 on 04/19/24 |
High | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 17.46 on 07/16/24 | 47.83 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,181,932 | 21,393,720 | 7,381,140 | 8,837,386 | 6,674,736 |
Shares Outstanding, K | 14,530 | 915,827 | 72,272 | 546,868 | 146,440 |
Annual Sales | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 5,027,000,000 | 3,454,370,000 |
Annual Net Income | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 897,000,000 | 543,710,000 |
Last Quarter Sales | 3,769,000,000 | 2,307,000,000 | 1,088,210,000 | 1,279,000,000 | 672,390,000 |
Last Quarter Net Income | 707,000,000 | 501,000,000 | 177,790,000 | 199,000,000 | -14,030,000 |
60-Month Beta | 0.82 | 1.17 | 0.78 | 0.88 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 2.46 on 07/24/24 | 0.36 on 07/17/24 | 1.16 on 07/17/24 |
Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | 10/16/24 | 10/16/24 |
Most Recent Dividend | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.620 on 09/13/24 | 0.150 on 09/13/24 | 0.380 on 09/19/24 |
Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 09/13/24 | 09/13/24 | 09/19/24 |
Ratios | |||||
Price/Earnings ttm | 9.21 | 11.53 | 12.20 | 12.12 | 12.54 |