Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | ACN | IT | STN | EXPO |
| Company | Fti Consulting | Accenture Plc | Gartner Inc | Stantec Inc | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 218.80 | 308.00 | 438.56 | 82.20 | 94.35 |
| High | 222.32 | 309.26 | 440.01 | 82.20 | 95.18 |
| Low | 218.08 | 306.06 | 436.43 | 80.75 | 93.76 |
| Last | 221.78 | 306.33 | 439.27 | 80.92 | 94.33 |
| Change | +3.42 | -0.28 | +2.52 | -1.28 | -0.13 |
| % Change | +1.57% | -0.09% | +0.58% | -1.56% | -0.14% |
| Volume | 189,750 | 1,786,917 | 311,011 | 91,428 | 240,763 |
| 20-Day Average Volume | 215,813 | 3,041,101 | 485,671 | 119,731 | 316,608 |
| Previous Close | 218.36 | 306.61 | 436.75 | 82.20 | 94.46 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.61 | 309.39 | 440.78 | 81.40 | 87.14 |
| 20-Day Raw Stochastic | 73.20% | 35.02% | 44.52% | 35.12% | 66.99% |
| 20-Day Relative Strength | 63.90% | 36.44% | 45.34% | 46.69% | 67.49% |
| Weighted Alpha | +26.33 | +1.49 | +34.02 | +34.54 | +12.82 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 16% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 96% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 05/03/24 | +0.86% since 05/03/24 | +2.48% since 05/03/24 | -3.36% since 05/03/24 | unch since 05/03/24 |
| Low | 216.13 on 05/06/24 | 302.92 on 05/09/24 | 427.70 on 05/09/24 | 80.75 on 05/10/24 | 93.57 on 05/09/24 |
| High | 223.38 on 05/07/24 | 313.40 on 05/08/24 | 441.81 on 05/07/24 | 85.89 on 05/09/24 | 95.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.00% since 04/10/24 | -5.57% since 04/10/24 | -5.28% since 04/10/24 | +0.60% since 04/10/24 | +19.69% since 04/10/24 |
| Low | 203.67 on 04/15/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 77.30 on 04/16/24 |
| High | 228.41 on 04/25/24 | 327.00 on 04/11/24 | 478.82 on 04/11/24 | 85.89 on 05/09/24 | 102.72 on 04/26/24 |
| 3-Month | |||||
| %Chg | +13.68% since 02/09/24 | -17.58% since 02/09/24 | -5.23% since 02/09/24 | -0.57% since 02/09/24 | +21.31% since 02/09/24 |
| Low | 185.93 on 02/13/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 74.30 on 02/13/24 |
| High | 228.41 on 04/25/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 102.72 on 04/26/24 |
| 6-Month | |||||
| %Chg | +0.41% since 11/10/23 | -4.18% since 11/10/23 | +6.71% since 11/10/23 | +17.79% since 11/10/23 | +27.85% since 11/10/23 |
| Low | 185.93 on 02/13/24 | 298.10 on 05/01/24 | 410.58 on 11/13/23 | 67.54 on 11/21/23 | 68.70 on 02/02/24 |
| High | 232.15 on 12/04/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 102.72 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,795,453 | 205,654,656 | 34,052,524 | 9,376,307 | 4,789,122 |
| Shares Outstanding, K | 35,700 | 670,737 | 77,968 | 114,067 | 50,700 |
| Annual Sales | 3,489,240,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 536,770,000 |
| Annual Net Income | 274,890,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 100,340,000 |
| Last Quarter Sales | 928,550,000 | 15,799,510,000 | 1,472,930,000 | 1,181,880,000 | 144,930,000 |
| Last Quarter Net Income | 79,970,000 | 1,674,860,000 | 210,550,000 | 54,490,000 | 30,140,000 |
| 60-Month Beta | 0.10 | 1.21 | 1.32 | 1.05 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.60 on 02/28/24 | 0.59 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.155 on 03/27/24 | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 03/27/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.49 | 26.13 | 38.16 | 29.69 | 47.50 |