Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | ACN | IT | EXPO | CLGX |
| Company | Fti Consulting | Accenture Plc | Gartner Inc | Exponent Inc | Corelogic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 212.87 | 309.41 | 447.45 | 95.00 | 79.97 |
| High | 218.80 | 309.49 | 453.21 | 102.72 | 80.01 |
| Low | 212.87 | 307.27 | 447.45 | 91.79 | 79.96 |
| Last | 217.88 | 307.87 | 451.56 | 97.15 | 80.00 |
| Change | +2.57 | -1.13 | +5.25 | +17.47 | +0.47 |
| % Change | +1.19% | -0.37% | +1.18% | +21.93% | +0.59% |
| Volume | 98,861 | 1,211,578 | 64,833 | 505,945 | 3,585,000 |
| 20-Day Average Volume | 159,975 | 2,727,380 | 327,172 | 244,739 | 1,187,345 |
| Previous Close | 215.31 | 309.00 | 446.31 | 79.68 | 79.53 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 208.86 | 322.12 | 460.20 | 80.35 | 79.58 |
| 20-Day Raw Stochastic | 54.65% | 7.54% | 35.59% | 78.68% | 98.48% |
| 20-Day Relative Strength | 63.34% | 30.23% | 45.79% | 74.49% | 57.07% |
| Weighted Alpha | +21.12 | +1.67 | +43.55 | +9.72 | +32.46 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | Hold | 48% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/19/24 | -2.70% since 04/19/24 | +2.84% since 04/19/24 | +22.72% since 04/19/24 | +0.54% since 05/26/21 |
| Low | 210.97 on 04/22/24 | 305.35 on 04/25/24 | 441.96 on 04/22/24 | 79.15 on 04/22/24 | 79.45 on 06/01/21 |
| High | 228.41 on 04/25/24 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 102.54 on 04/26/24 | 80.01 on 06/03/21 |
| 1-Month | |||||
| %Chg | +4.32% since 03/26/24 | -8.34% since 03/26/24 | -4.74% since 03/26/24 | +21.68% since 03/26/24 | +0.39% since 05/03/21 |
| Low | 203.67 on 04/15/24 | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 77.30 on 04/16/24 | 79.35 on 05/26/21 |
| High | 228.41 on 04/25/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 102.54 on 04/26/24 | 80.01 on 06/03/21 |
| 3-Month | |||||
| %Chg | +10.11% since 01/26/24 | -16.91% since 01/26/24 | -1.72% since 01/26/24 | +9.62% since 01/26/24 | -3.45% since 03/03/21 |
| Low | 185.93 on 02/13/24 | 305.35 on 04/25/24 | 431.00 on 02/06/24 | 68.70 on 02/02/24 | 78.50 on 03/05/21 |
| High | 228.41 on 04/25/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 102.54 on 04/26/24 | 83.62 on 03/04/21 |
| 6-Month | |||||
| %Chg | +0.37% since 10/26/23 | +5.58% since 10/26/23 | +37.48% since 10/26/23 | +14.39% since 10/26/23 | +3.40% since 12/03/20 |
| Low | 185.93 on 02/13/24 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 64.61 on 10/27/23 | 73.50 on 01/15/21 |
| High | 232.15 on 12/04/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 102.54 on 04/26/24 | 90.70 on 02/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,673,431 | 207,257,744 | 34,797,900 | 4,037,625 | 5,889,440 |
| Shares Outstanding, K | 35,639 | 670,737 | 77,968 | 50,673 | 73,618 |
| Annual Sales | 3,489,240,000 | 64,111,750,000 | 5,906,960,000 | 536,770,000 | 1,642,380,000 |
| Annual Net Income | 274,890,000 | 6,871,560,000 | 882,470,000 | 100,340,000 | 301,360,000 |
| Last Quarter Sales | 924,680,000 | 15,799,510,000 | 1,586,120,000 | 122,900,000 | 422,790,000 |
| Last Quarter Net Income | 81,630,000 | 1,674,860,000 | 208,630,000 | 20,930,000 | 53,560,000 |
| 60-Month Beta | 0.11 | 1.19 | 1.29 | 0.68 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.59 on 04/25/24 | 1.20 on 05/07/21 |
| Latest Earnings Date | 04/25/24 | 03/21/24 | 04/30/24 | 04/25/24 | 07/22/21 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.280 on 03/07/24 | 0.330 on 02/26/21 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 03/07/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 26.26 | 39.81 | 41.33 | 17.95 |