Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | ACN | IT | CLGX | CEB |
| Company | Fti Consulting | Accenture Plc | Gartner Inc | Corelogic | The Corporate Executive Board Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 224.64 | 340.00 | 517.48 | 79.97 | 78.80 |
| High | 225.68 | 340.38 | 517.48 | 80.01 | 78.97 |
| Low | 221.62 | 332.23 | 510.72 | 79.96 | 78.60 |
| Last | 223.09 | 333.93 | 512.97 | 80.00 | 78.75 |
| Change | +0.46 | -2.25 | +6.48 | +0.47 | -0.10 |
| % Change | +0.21% | -0.67% | +1.28% | +0.59% | -0.13% |
| Volume | 29,898 | 1,032,788 | 57,689 | 3,585,000 | 10,454,300 |
| 20-Day Average Volume | 114,412 | 1,902,854 | 256,093 | 1,187,345 | 907,965 |
| Previous Close | 222.63 | 336.18 | 506.49 | 79.53 | 78.85 |
| Industry | Consulting | IT Services | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 222.36 | 341.45 | 493.33 | 79.58 | 78.83 |
| 20-Day Raw Stochastic | 58.55% | 21.58% | 88.57% | 98.48% | 55.81% |
| 20-Day Relative Strength | 52.26% | 51.12% | 64.76% | 57.07% | 64.13% |
| Weighted Alpha | +21.54 | +5.62 | +41.90 | +32.46 | +29.30 |
| Today's Opinion | 72% Buy | 48% Buy | 100% Buy | 48% Buy | N/A |
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | 8% Sell | N/A |
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/12/24 | -4.20% since 09/12/24 | +1.41% since 09/12/24 | +0.54% since 05/26/21 | -0.25% since 03/28/17 |
| Low | 220.38 on 09/13/24 | 332.23 on 09/19/24 | 503.11 on 09/13/24 | 79.45 on 06/01/21 | 78.45 on 03/31/17 |
| High | 227.09 on 09/18/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 79.00 on 03/29/17 |
| 1-Month | |||||
| %Chg | -0.23% since 08/19/24 | +1.74% since 08/19/24 | +5.74% since 08/19/24 | +0.39% since 05/03/21 | +1.48% since 03/03/17 |
| Low | 214.69 on 09/11/24 | 328.05 on 08/20/24 | 476.68 on 08/22/24 | 79.35 on 05/26/21 | 77.25 on 03/06/17 |
| High | 228.90 on 09/03/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 79.70 on 03/17/17 |
| 3-Month | |||||
| %Chg | +7.13% since 06/18/24 | +17.46% since 06/18/24 | +14.90% since 06/18/24 | -3.45% since 03/03/21 | +27.22% since 01/04/17 |
| Low | 206.46 on 06/21/24 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 78.50 on 03/05/21 | 74.65 on 01/05/17 |
| High | 243.60 on 07/25/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 83.62 on 03/04/21 | 79.70 on 03/17/17 |
| 6-Month | |||||
| %Chg | +6.04% since 03/19/24 | -11.35% since 03/19/24 | +7.50% since 03/19/24 | +3.40% since 12/03/20 | +46.02% since 10/04/16 |
| Low | 203.61 on 03/20/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 73.50 on 01/15/21 | 47.33 on 10/27/16 |
| High | 243.60 on 07/25/24 | 381.27 on 03/20/24 | 517.48 on 09/19/24 | 90.70 on 02/19/21 | 79.70 on 03/17/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,947,891 | 210,681,632 | 39,318,812 | 5,889,440 | 2,524,725 |
| Shares Outstanding, K | 35,700 | 626,693 | 77,630 | 73,618 | 32,060 |
| Annual Sales | 3,489,240,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 949,790,000 |
| Annual Net Income | 274,890,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | -34,660,000 |
| Last Quarter Sales | 949,160,000 | 16,466,830,000 | 1,595,060,000 | 422,790,000 | 254,150,000 |
| Last Quarter Net Income | 83,950,000 | 1,932,180,000 | 229,550,000 | 53,560,000 | -54,460,000 |
| 60-Month Beta | 0.10 | 1.24 | 1.32 | 1.15 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 07/25/24 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 1.20 on 05/07/21 | 0.91 on 10/25/16 |
| Latest Earnings Date | 10/24/24 | 09/26/24 | 11/01/24 | 07/22/21 | 04/24/17 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.412 on 03/13/17 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 02/26/21 | 03/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 24.39 | 28.37 | 43.18 | 17.95 | 22.53 |