First Colombia Gold Corp (FCGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCGD | BHP | RIO | NEM | TECK |
Company | First Colombia Gold Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 58.83 | 72.15 | 41.60 | 51.10 |
High | 0.0001 | 59.75 | 72.30 | 42.08 | 51.54 |
Low | 0.0001 | 58.79 | 71.71 | 41.42 | 50.63 |
Last | 0.0001 | 59.63 | 71.85 | 41.98 | 51.36 |
Change | unch | +0.88 | +0.43 | +0.75 | +0.96 |
% Change | unch | +1.50% | +0.60% | +1.82% | +1.90% |
Volume | 100,000 | 2,077,331 | 1,763,735 | 5,864,132 | 1,776,990 |
20-Day Average Volume | 5,374,045 | 2,169,595 | 2,678,996 | 8,614,185 | 3,091,898 |
Previous Close | 0.0001 | 58.75 | 71.42 | 41.23 | 50.40 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 58.05 | 70.40 | 42.19 | 51.08 |
20-Day Raw Stochastic | 0.00% | 64.52% | 65.57% | 39.11% | 48.28% |
20-Day Relative Strength | 44.53% | 54.10% | 60.23% | 55.44% | 56.08% |
Weighted Alpha | -52.94 | +3.90 | +18.16 | +8.33 | +41.20 |
Today's Opinion | 40% Sell | 8% Sell | 72% Buy | 64% Buy | 96% Buy |
Previous Opinion | 40% Sell | 40% Sell | 72% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | Hold | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/17/24 | -2.99% since 05/17/24 | -2.40% since 05/17/24 | -4.00% since 05/17/24 | -4.50% since 05/17/24 |
Low | 0.0001 on 05/24/24 | 58.33 on 05/23/24 | 71.15 on 05/23/24 | 41.00 on 05/23/24 | 49.96 on 05/23/24 |
High | 0.0001 on 05/24/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
1-Month | |||||
%Chg | -50.00% since 04/24/24 | +0.66% since 04/24/24 | +5.43% since 04/24/24 | +8.78% since 04/24/24 | +13.05% since 04/24/24 |
Low | 0.0001 on 05/24/24 | 54.81 on 05/01/24 | 66.71 on 04/25/24 | 39.98 on 04/25/24 | 47.00 on 04/25/24 |
High | 0.0002 on 05/14/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
3-Month | |||||
%Chg | -50.00% since 02/23/24 | +2.26% since 02/23/24 | +8.88% since 02/23/24 | +34.24% since 02/23/24 | +29.72% since 02/23/24 |
Low | 0.0001 on 05/24/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
High | 0.0002 on 05/14/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
6-Month | |||||
%Chg | -50.00% since 11/24/23 | -3.84% since 11/24/23 | +3.04% since 11/24/23 | +11.71% since 11/24/23 | +40.89% since 11/24/23 |
Low | 0.0001 on 05/24/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
High | 0.0002 on 05/14/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 148,808,464 | 89,453,768 | 47,543,960 | 25,779,098 |
Shares Outstanding, K | 0 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
Annual Sales | 10,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | -5,590,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 0.24 | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 01/09/18 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.36 | 16.57 |