First Commonwealth Financial Corp (FCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCF | SBNY | WBS | STL | VLY |
Company | First Commonwealth Financial Corp | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
Price Information | |||||
Exchange | NYSE | OTC US | NYSE | NYSE | NASDAQ |
Open | 17.37 | 2.1000 | 48.17 | 26.96 | 9.29 |
High | 17.42 | 2.1000 | 48.17 | 27.38 | 9.31 |
Low | 17.11 | 2.1000 | 47.57 | 26.23 | 9.09 |
Last | 17.12 | 2.1000 | 47.95 | 26.29 | 9.23 |
Change | -0.38 | unch | -0.41 | -0.88 | -0.11 |
% Change | -2.17% | unch | -0.85% | -3.24% | -1.18% |
Volume | 395,034 | 703 | 770,606 | 19,410,600 | 3,869,072 |
20-Day Average Volume | 447,956 | 97,830 | 1,041,505 | 2,566,900 | 5,797,994 |
Previous Close | 17.50 | 2.1000 | 48.36 | 27.17 | 9.34 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 16.90 | 1.9870 | 45.96 | 28.18 | 8.58 |
20-Day Raw Stochastic | 70.41% | 86.96% | 92.79% | 6.52% | 84.11% |
20-Day Relative Strength | 57.84% | 51.55% | 58.22% | 44.92% | 64.56% |
Weighted Alpha | +45.54 | +129.88 | +17.02 | +25.73 | +15.60 |
Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 64% Buy | 72% Buy |
Previous Opinion | 100% Buy | 40% Sell | 32% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 80% Buy | 56% Sell | 40% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.75% since 09/13/24 | -3.23% since 09/13/24 | +7.56% since 09/13/24 | -4.50% since 01/24/22 | +8.16% since 09/13/24 |
Low | 16.54 on 09/16/24 | 1.8000 on 09/18/24 | 44.56 on 09/16/24 | 26.23 on 01/31/22 | 8.49 on 09/16/24 |
High | 17.68 on 09/18/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 28.47 on 01/27/22 | 9.47 on 09/19/24 |
1-Month | |||||
%Chg | +5.72% since 08/20/24 | +5.00% since 08/20/24 | +6.73% since 08/20/24 | +1.94% since 12/31/21 | +12.65% since 08/20/24 |
Low | 15.99 on 09/11/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 7.86 on 09/11/24 |
High | 17.68 on 09/18/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
3-Month | |||||
%Chg | +30.35% since 06/20/24 | +5.00% since 06/20/24 | +17.50% since 06/20/24 | +3.30% since 10/29/21 | +38.36% since 06/20/24 |
Low | 13.05 on 06/26/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 23.11 on 12/20/21 | 6.50 on 06/26/24 |
High | 19.01 on 07/25/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
6-Month | |||||
%Chg | +27.83% since 03/20/24 | unch since 03/20/24 | -3.30% since 03/20/24 | +21.10% since 07/30/21 | +18.60% since 03/20/24 |
Low | 12.41 on 04/16/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 6.47 on 06/17/24 |
High | 19.01 on 07/25/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 9.47 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,790,197 | 132,151 | 8,293,111 | 5,066,110 | 4,755,770 |
Shares Outstanding, K | 102,297 | 62,929 | 171,487 | 192,701 | 509,183 |
Annual Sales | 626,610,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
Annual Net Income | 157,060,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
Last Quarter Sales | 175,890,000 | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 884,680,000 |
Last Quarter Net Income | 37,090,000 | 300,850,000 | 181,630,000 | 111,580,000 | 70,420,000 |
60-Month Beta | 0.83 | 9.48 | 1.28 | 1.53 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 07/23/24 | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 0.13 on 07/25/24 |
Latest Earnings Date | 10/22/24 | 04/02/24 | 10/17/24 | 01/19/22 | 10/24/24 |
Most Recent Dividend | 0.130 on 08/02/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.110 on 09/13/24 |
Next Ex-Dividends Date | 08/02/24 | 01/26/23 | 07/29/24 | 01/21/22 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 10.94 | 0.00 | 8.33 | 12.41 | 11.30 |