First Commonwealth Financial Corp (FCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF | SBNY | WBS | OZK | MBFI |
| Company | First Commonwealth Financial Corp | Signature Bank | Webster Financial Corp | Bank Ozk | MB Financial Inc |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 16.97 | 1.8000 | 46.18 | 42.29 | 43.60 |
| High | 17.68 | 2.2500 | 48.07 | 43.77 | 43.71 |
| Low | 16.80 | 1.8000 | 45.57 | 41.63 | 42.16 |
| Last | 17.07 | 2.2500 | 46.79 | 42.61 | 42.38 |
| Change | +0.08 | +0.1000 | +0.82 | +0.49 | -1.52 |
| % Change | +0.47% | +4.65% | +1.78% | +1.16% | -3.46% |
| Volume | 547,374 | 242,000 | 1,323,395 | 1,476,500 | 35,365,199 |
| 20-Day Average Volume | 437,330 | 103,075 | 1,018,985 | 1,006,090 | 2,826,175 |
| Previous Close | 16.99 | 2.1500 | 45.97 | 42.12 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 1.9625 | 45.65 | 41.80 | 45.23 |
| 20-Day Raw Stochastic | 63.91% | 100.00% | 76.85% | 71.33% | 4.15% |
| 20-Day Relative Strength | 58.20% | 58.70% | 54.89% | 52.66% | 39.60% |
| Weighted Alpha | +44.26 | +152.92 | +12.82 | +10.28 | +12.80 |
| Today's Opinion | 96% Buy | 24% Sell | 24% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 96% Buy | 32% Sell | 8% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 09/11/24 | +12.50% since 09/11/24 | +6.44% since 09/11/24 | +7.44% since 09/11/24 | -9.31% since 03/14/19 |
| Low | 16.20 on 09/12/24 | 1.2000 on 09/12/24 | 43.24 on 09/12/24 | 39.26 on 09/12/24 | 42.16 on 03/21/19 |
| High | 17.68 on 09/18/24 | 2.2500 on 09/18/24 | 48.07 on 09/18/24 | 43.77 on 09/18/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +4.66% since 08/16/24 | +4.65% since 08/16/24 | +2.65% since 08/16/24 | +1.49% since 08/16/24 | -7.18% since 02/21/19 |
| Low | 15.99 on 09/11/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 42.16 on 03/21/19 |
| High | 17.68 on 09/18/24 | 2.2500 on 09/18/24 | 48.07 on 09/18/24 | 44.23 on 08/23/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | +29.61% since 06/18/24 | +13.64% since 06/18/24 | +14.77% since 06/18/24 | +9.20% since 06/18/24 | +11.59% since 12/21/18 |
| Low | 13.05 on 06/26/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | 37.13 on 12/26/18 |
| High | 19.01 on 07/25/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +31.11% since 03/18/24 | +10.57% since 03/18/24 | -2.42% since 03/18/24 | +0.59% since 03/18/24 | -11.89% since 09/21/18 |
| Low | 12.41 on 04/16/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 37.13 on 12/26/18 |
| High | 19.01 on 07/25/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,738,026 | 135,297 | 7,883,257 | 4,777,882 | 3,580,220 |
| Shares Outstanding, K | 102,297 | 62,929 | 171,487 | 113,435 | 84,479 |
| Annual Sales | 626,610,000 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 1,092,240,000 |
| Annual Net Income | 157,060,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 213,920,000 |
| Last Quarter Sales | 175,890,000 | 1,202,460,000 | 1,018,580,000 | 696,620,000 | 275,620,000 |
| Last Quarter Net Income | 37,090,000 | 300,850,000 | 181,630,000 | 177,540,000 | 75,910,000 |
| 60-Month Beta | 0.83 | 9.48 | 1.28 | 1.17 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/23/24 | N/A | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 10/22/24 | 04/02/24 | 10/17/24 | 10/17/24 | 04/23/19 |
| Most Recent Dividend | 0.130 on 08/02/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 08/02/24 | 01/26/23 | 07/29/24 | 07/12/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 0.00 | 8.04 | 6.98 | 16.32 |