First Commonwealth Financial Corp (FCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF | SBNY | WBS | OZK | MBFI |
| Company | First Commonwealth Financial Corp | Signature Bank | Webster Financial Corp | Bank Ozk | MB Financial Inc |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 13.74 | 3.0000 | 45.38 | 47.33 | 43.60 |
| High | 13.89 | 3.3000 | 46.15 | 47.67 | 43.71 |
| Low | 13.72 | 2.6000 | 45.19 | 47.01 | 42.16 |
| Last | 13.77 | 3.3000 | 46.10 | 47.55 | 42.38 |
| Change | +0.10 | +0.0500 | +1.18 | +0.80 | -1.52 |
| % Change | +0.73% | +1.54% | +2.63% | +1.71% | -3.46% |
| Volume | 292,700 | 138,300 | 1,021,100 | 637,200 | 35,365,199 |
| 20-Day Average Volume | 499,315 | 284,220 | 1,553,100 | 1,202,420 | 2,826,175 |
| Previous Close | 13.67 | 3.2500 | 44.92 | 46.75 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.22 | 3.3252 | 45.68 | 44.77 | 45.23 |
| 20-Day Raw Stochastic | 91.89% | 81.25% | 43.64% | 98.10% | 4.15% |
| 20-Day Relative Strength | 56.41% | 60.00% | 47.73% | 61.33% | 39.60% |
| Weighted Alpha | +13.91 | +123.68 | +30.52 | +43.87 | +12.80 |
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 40% Sell | 72% Buy | 32% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/29/24 | -0.30% since 04/29/24 | +2.70% since 04/29/24 | +3.71% since 04/29/24 | -9.31% since 03/14/19 |
| Low | 13.16 on 04/30/24 | 2.5100 on 05/03/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 42.16 on 03/21/19 |
| High | 13.89 on 05/06/24 | 3.4000 on 04/30/24 | 46.15 on 05/06/24 | 47.67 on 05/06/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +3.77% since 04/05/24 | +3.77% since 04/05/24 | -3.94% since 04/05/24 | +7.63% since 04/05/24 | -7.18% since 02/21/19 |
| Low | 12.41 on 04/16/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 42.16 on 03/21/19 |
| High | 13.89 on 05/06/24 | 3.6000 on 04/12/24 | 49.07 on 04/09/24 | 47.67 on 05/06/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | +3.61% since 02/06/24 | +200.00% since 02/06/24 | -0.09% since 02/06/24 | +13.81% since 02/06/24 | +11.59% since 12/21/18 |
| Low | 12.41 on 04/16/24 | 0.5000 on 02/07/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 37.13 on 12/26/18 |
| High | 13.97 on 04/01/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 47.67 on 05/06/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +5.36% since 11/06/23 | +16,400.00% since 11/06/23 | +12.88% since 11/06/23 | +21.24% since 11/06/23 | -11.89% since 09/21/18 |
| Low | 12.30 on 11/13/23 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 37.13 on 12/26/18 |
| High | 15.90 on 12/27/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,397,060 | 204,519 | 7,715,145 | 5,289,716 | 3,580,220 |
| Shares Outstanding, K | 102,199 | 62,929 | 171,753 | 113,149 | 84,479 |
| Annual Sales | 626,610,000 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 1,092,240,000 |
| Annual Net Income | 157,060,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 213,920,000 |
| Last Quarter Sales | 169,450,000 | 1,202,460,000 | 1,051,200,000 | 666,140,000 | 275,620,000 |
| Last Quarter Net Income | 37,550,000 | 300,850,000 | 216,320,000 | 175,540,000 | 75,910,000 |
| 60-Month Beta | 0.86 | 9.58 | 1.35 | 1.24 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/23/24 | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 04/23/24 | 04/17/24 | 04/23/19 |
| Most Recent Dividend | 0.130 on 05/02/24 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 05/02/24 | 01/26/23 | 05/03/24 | 04/11/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 0.00 | 7.65 | 7.75 | 16.32 |