First Commonwealth Financial Corp (FCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF | SBNY | WBS | OZK | MBFI |
| Company | First Commonwealth Financial Corp | Signature Bank | Webster Financial Corp | Bank Ozk | MB Financial Inc |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 17.37 | 2.1000 | 47.99 | 43.55 | 43.60 |
| High | 17.59 | 2.2500 | 48.50 | 44.11 | 43.71 |
| Low | 17.13 | 2.1000 | 47.09 | 42.98 | 42.16 |
| Last | 17.30 | 2.2500 | 47.95 | 43.80 | 42.38 |
| Change | +0.23 | unch | +1.16 | +1.19 | -1.52 |
| % Change | +1.35% | unch | +2.48% | +2.79% | -3.46% |
| Volume | 199,078 | 1,135 | 274,222 | 283,382 | 35,365,199 |
| 20-Day Average Volume | 428,282 | 103,075 | 986,375 | 984,119 | 2,826,175 |
| Previous Close | 17.07 | 2.2500 | 46.79 | 42.61 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 1.9625 | 45.81 | 41.90 | 45.23 |
| 20-Day Raw Stochastic | 89.94% | 100.00% | 98.15% | 94.51% | 4.15% |
| 20-Day Relative Strength | 62.54% | 58.70% | 59.37% | 57.28% | 39.60% |
| Weighted Alpha | +49.37 | +152.92 | +18.01 | +14.93 | +12.80 |
| Today's Opinion | 100% Buy | 24% Sell | 32% Buy | 16% Sell | 56% Sell |
| Previous Opinion | 96% Buy | 32% Sell | 24% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 56% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 09/12/24 | +12.50% since 09/11/24 | +10.61% since 09/12/24 | +9.94% since 09/12/24 | -9.31% since 03/14/19 |
| Low | 16.44 on 09/13/24 | 1.2000 on 09/12/24 | 43.94 on 09/13/24 | 40.36 on 09/13/24 | 42.16 on 03/21/19 |
| High | 17.68 on 09/18/24 | 2.2500 on 09/18/24 | 48.48 on 09/19/24 | 43.96 on 09/19/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +6.31% since 08/19/24 | +4.65% since 08/16/24 | +5.43% since 08/19/24 | +4.35% since 08/19/24 | -7.18% since 02/21/19 |
| Low | 15.99 on 09/11/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 42.16 on 03/21/19 |
| High | 17.68 on 09/18/24 | 2.2500 on 09/18/24 | 48.48 on 09/19/24 | 44.23 on 08/23/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | +32.95% since 06/18/24 | +13.64% since 06/18/24 | +18.64% since 06/18/24 | +12.56% since 06/18/24 | +11.59% since 12/21/18 |
| Low | 13.05 on 06/26/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | 37.13 on 12/26/18 |
| High | 19.01 on 07/25/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +34.59% since 03/19/24 | +10.57% since 03/18/24 | +0.17% since 03/19/24 | +2.88% since 03/19/24 | -11.89% since 09/21/18 |
| Low | 12.41 on 04/16/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 37.13 on 12/26/18 |
| High | 19.01 on 07/25/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,746,210 | 141,590 | 8,023,876 | 4,833,465 | 3,580,220 |
| Shares Outstanding, K | 102,297 | 62,929 | 171,487 | 113,435 | 84,479 |
| Annual Sales | 626,610,000 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 1,092,240,000 |
| Annual Net Income | 157,060,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 213,920,000 |
| Last Quarter Sales | 175,890,000 | 1,202,460,000 | 1,018,580,000 | 696,620,000 | 275,620,000 |
| Last Quarter Net Income | 37,090,000 | 300,850,000 | 181,630,000 | 177,540,000 | 75,910,000 |
| 60-Month Beta | 0.83 | 9.48 | 1.28 | 1.17 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/23/24 | N/A | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 10/22/24 | 04/02/24 | 10/17/24 | 10/17/24 | 04/23/19 |
| Most Recent Dividend | 0.130 on 08/02/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 08/02/24 | 01/26/23 | 07/29/24 | 07/12/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 0.00 | 8.18 | 7.00 | 16.32 |