First Commonwealth Financial Corp (FCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF | TBBK | CASH | ||
| Company | First Commonwealth Financial Corp | The Bancorp Inc | Pathward Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.80 | 32.20 | 52.67 | ||
| High | 13.84 | 32.75 | 53.06 | ||
| Low | 13.60 | 31.64 | 52.40 | ||
| Last | 13.67 | 31.92 | 52.93 | ||
| Change | +0.08 | +0.60 | +0.79 | ||
| % Change | +0.59% | +1.92% | +1.52% | ||
| Volume | 355,000 | 877,200 | 124,200 | ||
| 20-Day Average Volume | 504,900 | 707,515 | 147,695 | ||
| Previous Close | 13.59 | 31.32 | 52.14 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.20 | 32.31 | 50.31 | ||
| 20-Day Raw Stochastic | 86.90% | 35.40% | 74.92% | ||
| 20-Day Relative Strength | 55.03% | 43.32% | 60.24% | ||
| Weighted Alpha | +9.32 | -7.42 | +17.71 | ||
| Today's Opinion | 8% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/26/24 | +3.64% since 04/26/24 | +1.52% since 04/26/24 | ||
| Low | 13.16 on 04/30/24 | 29.92 on 04/30/24 | 50.00 on 05/01/24 | ||
| High | 13.84 on 05/03/24 | 32.75 on 05/03/24 | 53.06 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.47% since 04/03/24 | +0.54% since 04/03/24 | +7.52% since 04/03/24 | ||
| Low | 12.41 on 04/16/24 | 29.92 on 04/30/24 | 48.15 on 04/16/24 | ||
| High | 13.86 on 04/23/24 | 35.57 on 04/23/24 | 54.53 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +0.96% since 02/02/24 | -25.18% since 02/02/24 | +6.01% since 02/02/24 | ||
| Low | 12.41 on 04/16/24 | 29.92 on 04/30/24 | 46.68 on 03/18/24 | ||
| High | 13.97 on 04/01/24 | 46.24 on 02/29/24 | 54.53 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +3.25% since 11/03/23 | -18.72% since 11/03/23 | +8.86% since 11/03/23 | ||
| Low | 12.30 on 11/13/23 | 29.92 on 04/30/24 | 46.64 on 11/08/23 | ||
| High | 15.90 on 12/27/23 | 47.11 on 01/30/24 | 54.96 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,884 | 1,636,564 | 1,329,100 | ||
| Shares Outstanding, K | 102,199 | 52,253 | 25,491 | ||
| Annual Sales | 626,610,000 | 621,600,000 | 715,330,000 | ||
| Annual Net Income | 157,060,000 | 192,300,000 | 163,620,000 | ||
| Last Quarter Sales | 169,450,000 | 29,380,000 | 255,710,000 | ||
| Last Quarter Net Income | 37,550,000 | 56,430,000 | 65,270,000 | ||
| 60-Month Beta | 0.86 | 1.43 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/23/24 | 1.06 on 04/25/24 | 2.56 on 04/24/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | 0.130 on 05/02/24 | N/A | 0.050 on 03/11/24 | ||
| Next Ex-Dividends Date | 05/02/24 | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 8.19 | 7.50 | ||