Fuelcell Energy Inc (FCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCEL | EQNR | TRP | EVRG | TPL |
| Company | Fuelcell Energy Inc | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.8430 | 27.63 | 37.50 | 52.23 | 589.38 |
| High | 0.8430 | 27.63 | 37.50 | 52.59 | 598.34 |
| Low | 0.8430 | 27.63 | 37.50 | 51.83 | 579.53 |
| Last | 0.8300 | 27.62 | 36.15 | 52.34 | 593.12 |
| Change | -0.0120 | -0.23 | +0.06 | -0.08 | +1.10 |
| % Change | -1.43% | -0.83% | +0.17% | -0.15% | +0.19% |
| Volume | 130,876 | 28,980 | 443 | 1,679,300 | 48,600 |
| 20-Day Average Volume | 20,200,760 | 3,771,814 | 4,243,972 | 1,842,470 | 71,370 |
| Previous Close | 0.8420 | 27.85 | 36.09 | 52.48 | 589.01 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0297 | 27.67 | 37.08 | 51.96 | 587.55 |
| 20-Day Raw Stochastic | 11.78% | 40.38% | 45.78% | 70.95% | 38.39% |
| 20-Day Relative Strength | 36.48% | 53.43% | 47.60% | 54.85% | 60.09% |
| Weighted Alpha | -62.75 | -7.14 | -7.73 | -11.92 | +21.44 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 16% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 16% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 80% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 04/19/24 | +1.17% since 04/19/24 | +5.04% since 04/19/24 | +2.86% since 04/18/24 | +1.65% since 04/18/24 |
| Low | 0.7900 on 04/22/24 | 26.81 on 04/22/24 | 35.48 on 04/25/24 | 51.04 on 04/19/24 | 577.57 on 04/19/24 |
| High | 0.9630 on 04/23/24 | 28.31 on 04/25/24 | 37.50 on 04/26/24 | 52.73 on 04/23/24 | 598.34 on 04/25/24 |
| 1-Month | |||||
| %Chg | -23.36% since 03/26/24 | +3.76% since 03/26/24 | -7.20% since 03/26/24 | +1.94% since 03/25/24 | +2.99% since 03/25/24 |
| Low | 0.7900 on 04/22/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 557.99 on 03/26/24 |
| High | 1.2400 on 04/09/24 | 28.89 on 04/12/24 | 40.52 on 04/02/24 | 53.60 on 03/28/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -30.90% since 01/26/24 | -5.31% since 01/26/24 | -4.80% since 01/26/24 | +4.67% since 01/25/24 | +18.85% since 01/25/24 |
| Low | 0.7900 on 04/22/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 467.62 on 02/02/24 |
| High | 1.5200 on 02/12/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -25.40% since 10/26/23 | -16.17% since 10/26/23 | +9.55% since 10/26/23 | +7.20% since 10/25/23 | -4.46% since 10/25/23 |
| Low | 0.7900 on 04/22/24 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 467.62 on 02/02/24 |
| High | 1.8400 on 12/27/23 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,468 | 86,946,080 | 36,090,000 | 12,043,285 | 13,619,415 |
| Shares Outstanding, K | 451,862 | 3,121,942 | 1,000,000 | 229,746 | 23,005 |
| Annual Sales | 123,390,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 631,600,000 |
| Annual Net Income | -107,570,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 405,650,000 |
| Last Quarter Sales | 16,690,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 166,660,000 |
| Last Quarter Net Income | -19,790,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 113,110,000 |
| 60-Month Beta | 3.76 | 0.85 | 0.75 | 0.57 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 06/13/24 | 05/02/24 | 05/03/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 03/27/24 | 03/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.90 | 10.75 | 14.78 | 33.49 |