Fuelcell Energy Inc (FCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCEL | EQNR | TRP | EVRG | ENIA |
| Company | Fuelcell Energy Inc | Equinor ASA | Tc Energy Corp | Evergy Inc | Enersis Americas S.A. American |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.06 | 19.98 | 44.54 | 54.25 | 7.59 |
| High | 17.06 | 19.98 | 45.14 | 54.73 | 7.88 |
| Low | 17.06 | 19.98 | 43.87 | 53.95 | 7.53 |
| Last | 17.84 | 20.18 | 44.89 | 54.78 | 7.71 |
| Change | -0.51 | +0.55 | -0.02 | +0.23 | -0.04 |
| % Change | -2.78% | +2.80% | -0.04% | +0.42% | -0.52% |
| Volume | 995,173 | 118,707 | 1,998,700 | 1,746,800 | 1,123,900 |
| 20-Day Average Volume | 30,838,248 | 3,677,910 | 2,233,630 | 1,642,300 | 994,115 |
| Previous Close | 18.35 | 19.63 | 44.48 | 54.35 | 7.55 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.23 | 18.34 | 43.71 | 54.24 | 7.71 |
| 20-Day Raw Stochastic | 20.39% | 100.00% | 77.71% | 71.47% | 59.26% |
| 20-Day Relative Strength | 46.60% | 65.69% | 57.11% | 51.37% | 49.04% |
| Weighted Alpha | +225.31 | +55.49 | -6.55 | -13.59 | +0.81 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 02/18/21 | +12.06% since 02/18/21 | +0.81% since 02/17/21 | -0.46% since 02/17/21 | -1.77% since 02/17/21 |
| Low | 13.89 on 02/23/21 | 17.78 on 02/19/21 | 43.87 on 02/24/21 | 51.92 on 02/22/21 | 7.41 on 02/23/21 |
| High | 21.69 on 02/19/21 | 19.98 on 02/25/21 | 45.69 on 02/18/21 | 55.60 on 02/18/21 | 7.88 on 02/24/21 |
| 1-Month | |||||
| %Chg | -5.48% since 01/25/21 | +6.11% since 01/25/21 | +1.26% since 01/22/21 | +1.39% since 01/22/21 | -0.39% since 01/22/21 |
| Low | 13.89 on 02/23/21 | 17.60 on 02/12/21 | 42.19 on 02/03/21 | 51.92 on 02/22/21 | 7.41 on 02/23/21 |
| High | 29.44 on 02/10/21 | 19.98 on 02/25/21 | 45.69 on 02/18/21 | 55.60 on 02/18/21 | 7.98 on 02/16/21 |
| 3-Month | |||||
| %Chg | +92.99% since 11/25/20 | +23.49% since 11/25/20 | -0.24% since 11/24/20 | -2.24% since 11/24/20 | -1.65% since 11/24/20 |
| Low | 6.52 on 12/02/20 | 15.33 on 11/30/20 | 40.11 on 12/31/20 | 51.88 on 12/21/20 | 7.25 on 11/30/20 |
| High | 29.44 on 02/10/21 | 19.98 on 02/25/21 | 46.23 on 12/04/20 | 56.75 on 12/01/20 | 8.49 on 12/18/20 |
| 6-Month | |||||
| %Chg | +492.36% since 08/25/20 | +22.35% since 08/25/20 | -8.68% since 08/24/20 | +7.51% since 08/24/20 | +7.19% since 08/24/20 |
| Low | 1.58 on 10/05/20 | 12.11 on 10/29/20 | 38.80 on 11/06/20 | 48.61 on 09/24/20 | 6.22 on 09/29/20 |
| High | 29.44 on 02/10/21 | 19.98 on 02/25/21 | 49.51 on 08/25/20 | 62.53 on 11/09/20 | 8.49 on 12/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,916,316 | 65,537,888 | 42,218,276 | 12,373,685 | 8,905,216 |
| Shares Outstanding, K | 322,415 | 3,338,660 | 940,064 | 226,832 | 1,149,060 |
| Annual Sales | 70,870,000 | 45,818,000,000 | 9,703,750,000 | 5,147,800,000 | 14,314,110,000 |
| Annual Net Income | -89,110,000 | -5,510,000,000 | 3,445,840,000 | 669,900,000 | 1,614,090,000 |
| Last Quarter Sales | 17,000,000 | 11,746,000,000 | 2,527,750,000 | 1,517,600,000 | 2,820,000,000 |
| Last Quarter Net Income | -18,860,000 | -2,421,000,000 | 898,200,000 | 364,500,000 | 190,000,000 |
| 60-Month Beta | 5.32 | 1.21 | 0.76 | 0.38 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.15 on 02/18/21 | 1.73 on 11/05/20 | N/A |
| Latest Earnings Date | 03/15/21 | 02/11/21 | 02/18/21 | 02/26/21 | 02/25/21 |
| Most Recent Dividend | N/A | 0.078 on 02/11/21 | 0.636 on 12/30/20 | 0.535 on 11/19/20 | 0.039 on 01/21/21 |
| Next Ex-Dividends Date | N/A | 02/11/21 | 12/30/20 | 11/19/20 | 01/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.04 | 14.17 | 17.31 | 9.56 |
