Fuelcell Energy Inc (FCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCEL | EQNR | TRP | EVRG | ENIA |
Company | Fuelcell Energy Inc | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.5197 | 25.45 | 46.31 | 61.23 | 4.83 |
High | 0.5200 | 25.49 | 46.47 | 61.40 | 5.09 |
Low | 0.4600 | 24.82 | 45.18 | 60.56 | 4.68 |
Last | 0.4837 | 25.05 | 45.28 | 60.65 | 4.81 |
Change | -0.0089 | -0.07 | -0.73 | -0.90 | -0.24 |
% Change | -1.81% | -0.28% | -1.59% | -1.46% | -4.75% |
Volume | 9,824,771 | 2,953,442 | 1,177,442 | 486,464 | 32,429,800 |
20-Day Average Volume | 20,619,016 | 2,807,232 | 2,367,215 | 1,478,938 | 4,722,025 |
Previous Close | 0.4926 | 25.12 | 46.01 | 61.55 | 5.05 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.4411 | 25.72 | 46.02 | 60.00 | 5.41 |
20-Day Raw Stochastic | 68.34% | 28.73% | 40.60% | 62.14% | 10.92% |
20-Day Relative Strength | 49.74% | 39.80% | 55.91% | 59.45% | 32.11% |
Weighted Alpha | -59.78 | -22.79 | +28.68 | +19.15 | -31.60 |
Today's Opinion | 80% Sell | 100% Sell | 80% Buy | 100% Buy | 100% Sell |
Previous Opinion | 64% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.23% since 09/12/24 | +0.83% since 09/12/24 | -1.48% since 09/12/24 | +0.53% since 09/12/24 | -6.60% since 06/10/22 |
Low | 0.4513 on 09/16/24 | 24.82 on 09/19/24 | 45.18 on 09/19/24 | 60.47 on 09/13/24 | 4.68 on 06/17/22 |
High | 0.5365 on 09/17/24 | 25.49 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 |
1-Month | |||||
%Chg | -6.07% since 08/19/24 | -9.42% since 08/19/24 | +1.16% since 08/19/24 | +2.97% since 08/19/24 | -16.06% since 05/17/22 |
Low | 0.3710 on 09/03/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 |
High | 0.5365 on 09/17/24 | 27.54 on 08/20/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 |
3-Month | |||||
%Chg | -37.34% since 06/18/24 | -8.16% since 06/18/24 | +19.16% since 06/18/24 | +14.92% since 06/18/24 | -17.64% since 03/17/22 |
Low | 0.3710 on 09/03/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 |
High | 0.7800 on 06/20/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
6-Month | |||||
%Chg | -54.33% since 03/19/24 | -5.35% since 03/19/24 | +12.76% since 03/19/24 | +16.25% since 03/19/24 | -16.06% since 12/17/21 |
Low | 0.3710 on 09/03/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
High | 1.2400 on 04/09/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 244,845 | 73,971,696 | 46,010,000 | 14,152,130 | 7,319,502 |
Shares Outstanding, K | 497,047 | 2,944,733 | 1,000,000 | 229,929 | 1,521,726 |
Annual Sales | 123,390,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
Annual Net Income | -107,570,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
Last Quarter Sales | 23,700,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 | 3,794,000,000 |
Last Quarter Net Income | -32,660,000 | 1,860,000,000 | 723,390,000 | 207,000,000 | 366,000,000 |
60-Month Beta | 3.87 | 0.83 | 0.81 | 0.62 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 09/05/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 |
Latest Earnings Date | 09/05/24 | 10/25/24 | 08/01/24 | 11/05/24 | 08/04/22 |
Most Recent Dividend | N/A | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 |
Next Ex-Dividends Date | N/A | 11/19/24 | 09/27/24 | 08/20/24 | 05/24/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.43 | 13.84 | 17.25 | 11.19 |