Fuelcell Energy Inc (FCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCEL | CEG | TRP | CQP | TPL |
| Company | Fuelcell Energy Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8807 | 188.43 | 36.32 | 48.75 | 596.15 |
| High | 0.9679 | 190.42 | 36.32 | 50.20 | 607.89 |
| Low | 0.8807 | 186.14 | 35.88 | 48.75 | 595.39 |
| Last | 0.9253 | 189.13 | 35.96 | 50.18 | 603.74 |
| Change | +0.0548 | +0.76 | -0.14 | +1.17 | +8.07 |
| % Change | +6.30% | +0.40% | -0.39% | +2.39% | +1.35% |
| Volume | 40,010,420 | 1,258,553 | 1,474,764 | 72,292 | 35,083 |
| 20-Day Average Volume | 23,378,594 | 2,544,563 | 4,002,377 | 200,036 | 67,305 |
| Previous Close | 0.8705 | 188.37 | 36.10 | 49.01 | 595.67 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0183 | 187.74 | 36.79 | 48.18 | 590.06 |
| 20-Day Raw Stochastic | 34.31% | 53.68% | 17.41% | 87.55% | 56.53% |
| 20-Day Relative Strength | 43.47% | 60.24% | 34.25% | 55.25% | 63.86% |
| Weighted Alpha | -61.04 | +126.67 | -13.20 | +4.53 | +28.51 |
| Today's Opinion | 100% Sell | 96% Buy | 56% Sell | 64% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 56% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.13% since 04/22/24 | +2.82% since 04/22/24 | +0.03% since 04/22/24 | +2.77% since 04/22/24 | +3.12% since 04/22/24 |
| Low | 0.8051 on 04/25/24 | 183.65 on 04/24/24 | 35.48 on 04/25/24 | 47.56 on 04/24/24 | 579.53 on 04/25/24 |
| High | 0.9679 on 04/29/24 | 194.37 on 04/24/24 | 36.32 on 04/29/24 | 50.20 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | -20.64% since 03/28/24 | +1.91% since 03/28/24 | -10.65% since 03/28/24 | +1.26% since 03/28/24 | +4.42% since 03/28/24 |
| Low | 0.7900 on 04/22/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 566.44 on 04/02/24 |
| High | 1.2400 on 04/09/24 | 197.64 on 04/08/24 | 40.52 on 04/02/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -25.05% since 01/29/24 | +55.67% since 01/29/24 | -9.29% since 01/29/24 | -7.99% since 01/29/24 | +19.16% since 01/29/24 |
| Low | 0.7900 on 04/22/24 | 120.70 on 01/30/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 1.5200 on 02/12/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -9.19% since 10/27/23 | +70.05% since 10/27/23 | +6.18% since 10/27/23 | -8.49% since 10/27/23 | -0.40% since 10/27/23 |
| Low | 0.7900 on 04/22/24 | 109.44 on 01/17/24 | 33.67 on 10/30/23 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 1.8400 on 12/27/23 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,346 | 59,359,340 | 36,099,996 | 23,722,848 | 13,703,381 |
| Shares Outstanding, K | 451,862 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 123,390,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -107,570,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 16,690,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | -19,790,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 3.76 | 0.70 | 0.75 | 0.68 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/07/24 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 06/13/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 02/06/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.60 | 10.81 | 12.64 | 33.66 |