First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | RF | BPOP | SNV | FCNCA |
| Company | First Community Corp | Regions Financial Corp | Popular Inc | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.16 | 20.00 | 87.82 | 36.61 | 1,638.70 |
| High | 16.74 | 20.03 | 87.96 | 36.85 | 1,810.03 |
| Low | 16.12 | 19.35 | 86.13 | 36.18 | 1,634.91 |
| Last | 16.41 | 19.61 | 87.93 | 36.59 | 1,800.35 |
| Change | +0.25 | -0.16 | -0.43 | -0.23 | +160.72 |
| % Change | +1.55% | -0.81% | -0.49% | -0.62% | +9.80% |
| Volume | 30,000 | 9,220,800 | 218,000 | 1,253,200 | 170,400 |
| 20-Day Average Volume | 26,970 | 7,977,080 | 375,655 | 1,594,675 | 78,800 |
| Previous Close | 16.16 | 19.77 | 88.36 | 36.82 | 1,639.63 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 19.72 | 84.96 | 37.27 | 1,601.91 |
| 20-Day Raw Stochastic | 46.98% | 45.15% | 87.31% | 45.78% | 96.69% |
| 20-Day Relative Strength | 46.44% | 51.90% | 58.62% | 46.62% | 72.85% |
| Weighted Alpha | -20.75 | +10.82 | +48.13 | +20.73 | +72.81 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/18/24 | +3.21% since 04/18/24 | +7.45% since 04/18/24 | +7.94% since 04/18/24 | +16.01% since 04/18/24 |
| Low | 15.60 on 04/24/24 | 18.40 on 04/19/24 | 81.94 on 04/19/24 | 33.44 on 04/19/24 | 1,536.51 on 04/19/24 |
| High | 17.15 on 04/22/24 | 20.03 on 04/25/24 | 89.00 on 04/23/24 | 37.01 on 04/24/24 | 1,810.03 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.64% since 03/25/24 | -1.70% since 03/25/24 | +1.85% since 03/25/24 | -5.57% since 03/25/24 | +12.27% since 03/25/24 |
| Low | 15.40 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 17.55 on 04/01/24 | 21.08 on 03/28/24 | 89.00 on 04/23/24 | 40.32 on 03/28/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | -14.80% since 01/25/24 | +2.51% since 01/25/24 | +2.45% since 01/25/24 | -6.06% since 01/25/24 | +27.47% since 01/25/24 |
| Low | 15.40 on 04/16/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 |
| High | 20.19 on 01/29/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 40.63 on 03/07/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | -5.14% since 10/25/23 | +39.47% since 10/25/23 | +46.57% since 10/25/23 | +45.66% since 10/25/23 | +38.31% since 10/25/23 |
| Low | 15.40 on 04/16/24 | 13.95 on 10/30/23 | 61.99 on 10/26/23 | 24.75 on 10/27/23 | 1,339.10 on 11/01/23 |
| High | 22.00 on 12/29/23 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 40.92 on 12/15/23 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,285 | 18,165,942 | 6,387,897 | 5,391,075 | 23,815,610 |
| Shares Outstanding, K | 7,629 | 918,864 | 72,294 | 146,417 | 14,525 |
| Annual Sales | 83,120,000 | 9,153,000,000 | 3,896,030,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 11,840,000 | 2,074,000,000 | 541,340,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 24,440,000 | 2,287,000,000 | 1,036,240,000 | 901,600,000 | 3,660,000,000 |
| Last Quarter Net Income | 2,600,000 | 368,000,000 | 94,590,000 | 124,510,000 | 514,000,000 |
| 60-Month Beta | 0.43 | 1.21 | 0.82 | 1.40 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/17/24 | 0.44 on 04/19/24 | 1.43 on 04/23/24 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/23/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.140 on 02/05/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/31/24 | 03/13/24 | 03/20/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 9.49 | 11.25 | 10.20 | 9.26 |